GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 26.63 and 27.15
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.28 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.73 (1.25%) | 26.57 | 26.52 - 27.04 | 1.0463 times | Thu 26 June 2025 | 26.40 (-0.11%) | 26.40 | 26.22 - 26.80 | 1.0503 times | Wed 25 June 2025 | 26.43 (-0.49%) | 26.55 | 26.30 - 26.70 | 0.9149 times | Tue 24 June 2025 | 26.56 (0.61%) | 26.45 | 26.45 - 26.81 | 0.7662 times | Mon 23 June 2025 | 26.40 (-0.49%) | 26.39 | 25.82 - 26.55 | 1.2575 times | Fri 20 June 2025 | 26.53 (-1.38%) | 26.88 | 26.40 - 26.95 | 1.6771 times | Wed 18 June 2025 | 26.90 (0.98%) | 26.70 | 26.65 - 27.04 | 0.9016 times | Tue 17 June 2025 | 26.64 (-0.22%) | 26.50 | 26.40 - 26.80 | 0.8352 times | Fri 13 June 2025 | 26.70 (-1.58%) | 27.00 | 26.66 - 27.00 | 0.6613 times | Thu 12 June 2025 | 27.13 (0.37%) | 26.88 | 26.77 - 27.13 | 0.8897 times | Wed 11 June 2025 | 27.03 (0%) | 27.25 | 26.91 - 27.50 | 0.9521 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 26.28 and 27.5
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.73 (0.75%) | 26.39 | 25.82 - 27.04 | 1.0688 times | Fri 20 June 2025 | 26.53 (-0.64%) | 26.50 | 26.40 - 27.04 | 0.7247 times | Fri 13 June 2025 | 26.70 (-1.22%) | 27.25 | 26.66 - 27.50 | 0.5313 times | Wed 11 June 2025 | 27.03 (0.45%) | 27.00 | 26.62 - 27.59 | 0.6731 times | Fri 06 June 2025 | 26.91 (0.82%) | 26.69 | 26.21 - 26.96 | 0.9612 times | Fri 30 May 2025 | 26.69 (2.14%) | 26.39 | 26.13 - 26.85 | 1.1148 times | Fri 23 May 2025 | 26.13 (-3.61%) | 27.36 | 25.40 - 27.41 | 1.3301 times | Tue 20 May 2025 | 27.11 (0.82%) | 26.81 | 26.71 - 27.41 | 0.8918 times | Fri 16 May 2025 | 26.89 (7%) | 25.66 | 25.61 - 27.00 | 1.1052 times | Fri 09 May 2025 | 25.13 (-1.06%) | 25.26 | 24.65 - 25.64 | 1.599 times | Fri 02 May 2025 | 25.40 (-0.08%) | 25.50 | 24.50 - 25.98 | 1.0787 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 26.28 and 28.05
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.713333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.73 (0.15%) | 26.69 | 25.82 - 27.59 | 0.5949 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.9647 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.444 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.7745 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.8532 times | Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.1583 times | Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.8658 times | Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.0864 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 0.9926 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.2656 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.2856 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.5 | 26.55 |
| 12 day EMA | 26.62 | 26.6 | 26.64 |
| 20 day EMA | 26.59 | 26.58 | 26.6 |
| 35 day EMA | 26.34 | 26.32 | 26.32 |
| 50 day EMA | 26.05 | 26.02 | 26 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.46 | 26.56 |
| 12 day SMA | 26.71 | 26.73 | 26.77 |
| 20 day SMA | 26.7 | 26.69 | 26.7 |
| 35 day SMA | 26.6 | 26.55 | 26.52 |
| 50 day SMA | 26.13 | 26.09 | 26.05 |
| 100 day SMA | 26.45 | 26.46 | 26.48 |
| 150 day SMA | 27.16 | 27.15 | 27.15 |
| 200 day SMA | 26.49 | 26.47 | 26.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.