EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 12.27 and 12.34
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.30 (0.49%) | 12.24 | 12.23 - 12.30 | 0.8443 times | Wed 25 June 2025 | 12.24 (0.16%) | 12.24 | 12.18 - 12.28 | 1.1322 times | Tue 24 June 2025 | 12.22 (0.66%) | 12.17 | 12.16 - 12.24 | 0.9154 times | Mon 23 June 2025 | 12.14 (-0.16%) | 12.20 | 12.12 - 12.20 | 0.858 times | Fri 20 June 2025 | 12.16 (0%) | 12.18 | 12.14 - 12.23 | 1.1559 times | Wed 18 June 2025 | 12.16 (-0.41%) | 12.23 | 12.15 - 12.23 | 1.0728 times | Tue 17 June 2025 | 12.21 (-1.13%) | 12.22 | 12.16 - 12.24 | 0.8888 times | Fri 13 June 2025 | 12.35 (-0.24%) | 12.39 | 12.27 - 12.41 | 1.0031 times | Thu 12 June 2025 | 12.38 (0.57%) | 12.39 | 12.35 - 12.42 | 0.9927 times | Wed 11 June 2025 | 12.31 (0%) | 12.31 | 12.28 - 12.37 | 1.1367 times | Wed 11 June 2025 | 12.31 (0.08%) | 12.31 | 12.28 - 12.37 | 1.1367 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 12.21 and 12.39
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.30 (1.15%) | 12.20 | 12.12 - 12.30 | 0.8346 times | Fri 20 June 2025 | 12.16 (-1.54%) | 12.22 | 12.14 - 12.24 | 0.6939 times | Fri 13 June 2025 | 12.35 (0.32%) | 12.31 | 12.27 - 12.42 | 0.6972 times | Wed 11 June 2025 | 12.31 (0.33%) | 12.25 | 12.25 - 12.44 | 1.5182 times | Fri 06 June 2025 | 12.27 (0%) | 12.23 | 12.22 - 12.40 | 1.324 times | Fri 30 May 2025 | 12.27 (1.07%) | 12.16 | 12.08 - 12.31 | 0.9812 times | Fri 23 May 2025 | 12.14 (-0.74%) | 12.19 | 12.03 - 12.27 | 0.6903 times | Tue 20 May 2025 | 12.23 (-0.33%) | 12.22 | 12.17 - 12.29 | 0.4657 times | Fri 16 May 2025 | 12.27 (1.66%) | 12.16 | 12.09 - 12.30 | 1.4479 times | Fri 09 May 2025 | 12.07 (-0.49%) | 12.12 | 11.99 - 12.20 | 1.3469 times | Fri 02 May 2025 | 12.13 (0.66%) | 12.07 | 11.96 - 12.21 | 1.311 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 12.21 and 12.53
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.30 (0.24%) | 12.23 | 12.12 - 12.44 | 0.8042 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.9057 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.9452 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.658 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.8854 times | Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.115 times | Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.7622 times | Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6415 times | Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.1943 times | Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.0884 times | Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.1336 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.21 | 12.2 |
| 12 day EMA | 12.24 | 12.23 | 12.23 |
| 20 day EMA | 12.23 | 12.22 | 12.22 |
| 35 day EMA | 12.17 | 12.16 | 12.16 |
| 50 day EMA | 12.12 | 12.11 | 12.1 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.18 | 12.18 |
| 12 day SMA | 12.26 | 12.26 | 12.26 |
| 20 day SMA | 12.26 | 12.26 | 12.25 |
| 35 day SMA | 12.23 | 12.22 | 12.22 |
| 50 day SMA | 12.15 | 12.14 | 12.13 |
| 100 day SMA | 12.29 | 12.3 | 12.31 |
| 150 day SMA | 12.62 | 12.63 | 12.64 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.