CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 23.53 and 23.98
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.873333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.32 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.83 (0.08%) | 23.95 | 23.67 - 24.12 | 0.7639 times | Thu 26 June 2025 | 23.81 (-0.71%) | 24.15 | 23.64 - 24.25 | 0.6785 times | Wed 25 June 2025 | 23.98 (-2.28%) | 24.80 | 23.89 - 24.81 | 0.7302 times | Tue 24 June 2025 | 24.54 (3.63%) | 23.99 | 23.85 - 24.82 | 1.0486 times | Mon 23 June 2025 | 23.68 (0.3%) | 23.69 | 23.24 - 23.78 | 0.9726 times | Fri 20 June 2025 | 23.61 (-1.25%) | 24.09 | 23.38 - 24.43 | 1.6428 times | Wed 18 June 2025 | 23.91 (1.83%) | 23.71 | 23.39 - 24.44 | 0.9826 times | Tue 17 June 2025 | 23.48 (-2.77%) | 23.71 | 23.40 - 23.92 | 1.1707 times | Fri 13 June 2025 | 24.15 (-5.74%) | 25.21 | 24.00 - 25.48 | 1.0331 times | Thu 12 June 2025 | 25.62 (-2.73%) | 26.34 | 25.50 - 26.42 | 0.9769 times | Wed 11 June 2025 | 26.34 (0%) | 26.00 | 26.00 - 26.98 | 1.983 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 23.54 and 25.12
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.83 (0.93%) | 23.69 | 23.24 - 24.82 | 0.8961 times | Fri 20 June 2025 | 23.61 (-2.24%) | 23.71 | 23.38 - 24.44 | 0.8111 times | Fri 13 June 2025 | 24.15 (-8.31%) | 26.00 | 24.00 - 26.98 | 0.8532 times | Wed 11 June 2025 | 26.34 (0.92%) | 26.16 | 25.53 - 26.98 | 0.9787 times | Fri 06 June 2025 | 26.10 (2.51%) | 25.70 | 25.10 - 27.32 | 1.3913 times | Fri 30 May 2025 | 25.46 (-3.16%) | 27.49 | 24.91 - 27.49 | 1.6878 times | Fri 23 May 2025 | 26.29 (-4.33%) | 27.77 | 25.50 - 28.11 | 0.8364 times | Tue 20 May 2025 | 27.48 (-3.31%) | 28.27 | 27.41 - 28.40 | 0.2653 times | Fri 16 May 2025 | 28.42 (-0.14%) | 29.63 | 28.10 - 30.64 | 0.9122 times | Fri 09 May 2025 | 28.46 (-3.43%) | 29.30 | 26.67 - 30.25 | 1.3679 times | Fri 02 May 2025 | 29.47 (-15.56%) | 34.55 | 28.15 - 35.10 | 1.488 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 21.5 and 25.58
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.83 (-6.4%) | 25.70 | 23.24 - 27.32 | 1.0722 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3308 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8781 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.717 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2224 times | Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0321 times | Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5302 times | Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.2114 times | Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 0.9382 times | Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.0677 times | Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.0486 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.44 |
| 20 day DMA | 25.06 |
| 35 day DMA | 26.13 |
| 50 day DMA | 27.63 |
| 100 day DMA | 30.92 |
| 150 day DMA | 34.12 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.02 | 24.12 |
| 12 day EMA | 24.41 | 24.51 | 24.64 |
| 20 day EMA | 25 | 25.12 | 25.26 |
| 35 day EMA | 26.22 | 26.36 | 26.51 |
| 50 day EMA | 27.39 | 27.54 | 27.69 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.92 | 23.94 |
| 12 day SMA | 24.44 | 24.62 | 24.78 |
| 20 day SMA | 25.06 | 25.14 | 25.23 |
| 35 day SMA | 26.13 | 26.26 | 26.37 |
| 50 day SMA | 27.63 | 27.74 | 27.85 |
| 100 day SMA | 30.92 | 31.13 | 31.33 |
| 150 day SMA | 34.12 | 34.23 | 34.35 |
| 200 day SMA | 35.41 | 35.51 | 35.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.