PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 139.56 and 142.75
| Daily Target 1 | 136.94 |
| Daily Target 2 | 138.98 |
| Daily Target 3 | 140.13333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 143.32 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.01 (2.23%) | 138.50 | 138.10 - 141.29 | 1.1738 times | Wed 25 June 2025 | 137.94 (-9.4%) | 145.27 | 136.88 - 146.00 | 2.775 times | Tue 24 June 2025 | 152.25 (0.66%) | 151.30 | 150.19 - 152.57 | 1.2826 times | Mon 23 June 2025 | 151.25 (1.43%) | 149.68 | 148.81 - 151.35 | 0.6981 times | Fri 20 June 2025 | 149.12 (-0.8%) | 150.32 | 148.60 - 150.73 | 1.0401 times | Wed 18 June 2025 | 150.32 (-1.44%) | 152.52 | 150.10 - 152.84 | 0.8689 times | Tue 17 June 2025 | 152.52 (-0.46%) | 153.67 | 151.93 - 154.29 | 0.4679 times | Fri 13 June 2025 | 153.22 (-0.18%) | 152.57 | 152.10 - 153.92 | 0.7541 times | Thu 12 June 2025 | 153.49 (-0.36%) | 154.24 | 151.39 - 154.26 | 0.4457 times | Wed 11 June 2025 | 154.05 (0%) | 155.57 | 153.44 - 155.57 | 0.4937 times | Wed 11 June 2025 | 154.05 (-0.81%) | 155.57 | 153.44 - 155.57 | 0.4937 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 131.1 and 146.79
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 143.48666666667 |
| Weekly Target 4 | 150.09 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.01 (-5.44%) | 149.68 | 136.88 - 152.57 | 2.6804 times | Fri 20 June 2025 | 149.12 (-2.68%) | 153.67 | 148.60 - 154.29 | 1.0745 times | Fri 13 June 2025 | 153.22 (-0.54%) | 155.57 | 151.39 - 155.57 | 0.7655 times | Wed 11 June 2025 | 154.05 (-3.59%) | 159.13 | 153.44 - 159.38 | 0.6214 times | Fri 06 June 2025 | 159.78 (1.18%) | 157.10 | 155.48 - 161.24 | 0.825 times | Fri 30 May 2025 | 157.91 (1.17%) | 157.50 | 156.21 - 159.75 | 0.8962 times | Fri 23 May 2025 | 156.09 (-1%) | 157.58 | 154.17 - 158.23 | 0.6484 times | Tue 20 May 2025 | 157.67 (1.08%) | 155.19 | 154.91 - 158.25 | 0.4178 times | Fri 16 May 2025 | 155.98 (2.86%) | 153.27 | 149.47 - 156.27 | 1.1716 times | Fri 09 May 2025 | 151.65 (1.23%) | 149.81 | 147.74 - 152.80 | 0.8993 times | Fri 02 May 2025 | 149.81 (4.61%) | 143.21 | 141.93 - 150.55 | 1.3639 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 126.77 and 151.13
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 131.51 |
| Monthly Target 3 | 146.37666666667 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 170.74 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 141.01 (-10.7%) | 157.10 | 136.88 - 161.24 | 1.1392 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.8537 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.3436 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.1399 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8116 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.1248 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.953 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8184 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 0.9737 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.842 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 0.9741 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.02
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.63 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 150.38 |
| 20 day DMA | 153.55 |
| 35 day DMA | 154.21 |
| 50 day DMA | 151.75 |
| 100 day DMA | 149.86 |
| 150 day DMA | 147.67 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 147.09 | 151.66 |
| 12 day EMA | 149.23 | 150.72 | 153.04 |
| 20 day EMA | 151.13 | 152.19 | 153.69 |
| 35 day EMA | 151.26 | 151.86 | 152.68 |
| 50 day EMA | 150.66 | 151.05 | 151.59 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 148.18 | 151.09 |
| 12 day SMA | 150.38 | 151.71 | 153.53 |
| 20 day SMA | 153.55 | 154.35 | 155.4 |
| 35 day SMA | 154.21 | 154.48 | 154.79 |
| 50 day SMA | 151.75 | 151.84 | 151.99 |
| 100 day SMA | 149.86 | 149.92 | 150 |
| 150 day SMA | 147.67 | 147.67 | 147.69 |
| 200 day SMA | 145.7 | 145.66 | 145.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.