AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 109.92 and 111.46
| Daily Target 1 | 109.52 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 111.05666666667 |
| Daily Target 4 | 111.86 |
| Daily Target 5 | 112.6 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111.13 (0.43%) | 111.30 | 110.25 - 111.79 | 0.7944 times | Wed 25 June 2025 | 110.65 (-1.14%) | 113.20 | 110.50 - 113.20 | 0.8748 times | Tue 24 June 2025 | 111.93 (1.35%) | 110.98 | 110.82 - 112.11 | 0.6806 times | Mon 23 June 2025 | 110.44 (1.14%) | 108.67 | 108.57 - 110.61 | 1.7049 times | Fri 20 June 2025 | 109.20 (-1%) | 111.06 | 108.91 - 111.61 | 2.0348 times | Wed 18 June 2025 | 110.30 (0.24%) | 109.43 | 109.13 - 111.18 | 1.087 times | Tue 17 June 2025 | 110.04 (1.35%) | 110.28 | 110.03 - 111.33 | 0.6851 times | Fri 13 June 2025 | 108.57 (-1.28%) | 108.72 | 108.17 - 110.11 | 0.7235 times | Thu 12 June 2025 | 109.98 (0.95%) | 108.96 | 108.54 - 110.31 | 0.6742 times | Wed 11 June 2025 | 108.95 (0%) | 108.29 | 108.06 - 109.40 | 0.7408 times | Wed 11 June 2025 | 108.95 (0.95%) | 108.29 | 108.06 - 109.40 | 0.7408 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 109.85 and 114.48
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111.13 (1.77%) | 108.67 | 108.57 - 113.20 | 1.4376 times | Fri 20 June 2025 | 109.20 (0.58%) | 110.28 | 108.91 - 111.61 | 1.3497 times | Fri 13 June 2025 | 108.57 (-0.35%) | 108.29 | 108.06 - 110.31 | 0.7582 times | Wed 11 June 2025 | 108.95 (3.15%) | 105.52 | 105.15 - 109.40 | 0.8733 times | Fri 06 June 2025 | 105.62 (2.72%) | 102.04 | 100.75 - 106.21 | 1.3937 times | Fri 30 May 2025 | 102.82 (2.01%) | 102.44 | 101.96 - 105.60 | 0.9935 times | Fri 23 May 2025 | 100.79 (-1.17%) | 102.00 | 98.45 - 102.83 | 0.7498 times | Tue 20 May 2025 | 101.98 (0.03%) | 100.76 | 100.71 - 102.83 | 0.2819 times | Fri 16 May 2025 | 101.95 (4.07%) | 100.97 | 100.05 - 102.95 | 1.097 times | Fri 09 May 2025 | 97.96 (3.88%) | 93.74 | 93.20 - 98.45 | 1.0654 times | Fri 02 May 2025 | 94.30 (3.48%) | 91.89 | 91.34 - 95.69 | 1.2292 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 105.94 and 118.39
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 108.36 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111.13 (8.08%) | 102.04 | 100.75 - 113.20 | 0.8676 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.6993 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4048 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.329 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 0.9853 times | Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 0.9719 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.555 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.8527 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.1733 times | Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.1611 times | Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 0.9555 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.41
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 109.84 |
| 20 day DMA | 107.45 |
| 35 day DMA | 104.75 |
| 50 day DMA | 100.62 |
| 100 day DMA | 95.51 |
| 150 day DMA | 95.62 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 110.52 | 110.45 |
| 12 day EMA | 109.4 | 109.08 | 108.8 |
| 20 day EMA | 107.65 | 107.28 | 106.93 |
| 35 day EMA | 104.04 | 103.62 | 103.21 |
| 50 day EMA | 100.49 | 100.06 | 99.63 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 110.5 | 110.38 |
| 12 day SMA | 109.84 | 109.35 | 108.93 |
| 20 day SMA | 107.45 | 107.12 | 106.79 |
| 35 day SMA | 104.75 | 104.25 | 103.76 |
| 50 day SMA | 100.62 | 100.14 | 99.66 |
| 100 day SMA | 95.51 | 95.35 | 95.17 |
| 150 day SMA | 95.62 | 95.53 | 95.45 |
| 200 day SMA | 95.69 | 95.62 | 95.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.