OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 88.49 and 90.43
| Daily Target 1 | 86.97 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.913333333333 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 90.85 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.16 (1.05%) | 88.18 | 87.82 - 89.76 | 1.1138 times | Thu 26 June 2025 | 88.23 (0.44%) | 87.93 | 86.94 - 88.56 | 1.0535 times | Wed 25 June 2025 | 87.84 (-1.5%) | 89.18 | 87.46 - 89.36 | 0.8625 times | Tue 24 June 2025 | 89.18 (-2.28%) | 90.92 | 88.94 - 91.32 | 0.7981 times | Mon 23 June 2025 | 91.26 (1.75%) | 90.01 | 89.93 - 91.34 | 0.9546 times | Fri 20 June 2025 | 89.69 (1.55%) | 88.92 | 88.37 - 89.83 | 1.7568 times | Wed 18 June 2025 | 88.32 (-0.54%) | 89.18 | 88.09 - 89.41 | 0.7362 times | Tue 17 June 2025 | 88.80 (-1.23%) | 87.91 | 87.70 - 89.58 | 1.081 times | Fri 13 June 2025 | 89.91 (-1.25%) | 90.69 | 89.40 - 91.64 | 0.7662 times | Thu 12 June 2025 | 91.05 (1.16%) | 90.05 | 90.00 - 91.34 | 0.8775 times | Wed 11 June 2025 | 90.01 (0%) | 91.71 | 89.53 - 91.87 | 1.1062 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 85.85 and 90.25
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.16 (-0.59%) | 90.01 | 86.94 - 91.34 | 3.1727 times | Fri 20 June 2025 | 89.69 (-0.24%) | 87.91 | 87.70 - 89.83 | 2.371 times | Fri 13 June 2025 | 89.91 (-0.11%) | 91.71 | 89.40 - 91.87 | 1.8243 times | Wed 11 June 2025 | 90.01 (-93.47%) | 1375.00 | 89.53 - 1376.22 | 1.4389 times | Fri 06 June 2025 | 1377.72 (0.75%) | 1357.15 | 1347.51 - 1394.41 | 0.2471 times | Fri 30 May 2025 | 1367.50 (-0.5%) | 1375.00 | 1343.98 - 1389.09 | 0.2211 times | Fri 23 May 2025 | 1374.37 (-0.85%) | 1384.99 | 1356.49 - 1398.58 | 0.1374 times | Tue 20 May 2025 | 1386.22 (0.33%) | 1379.00 | 1378.78 - 1398.58 | 0.0713 times | Fri 16 May 2025 | 1381.66 (1.64%) | 1373.48 | 1308.41 - 1382.44 | 0.3112 times | Fri 09 May 2025 | 1359.34 (-3.34%) | 1400.76 | 1347.60 - 1404.21 | 0.205 times | Fri 02 May 2025 | 1406.36 (4.41%) | 1352.48 | 1352.48 - 1438.27 | 0.247 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are -565.69 and 741.79
| Monthly Target 1 | -783.97 |
| Monthly Target 2 | -347.4 |
| Monthly Target 3 | 523.50333333333 |
| Monthly Target 4 | 960.07 |
| Monthly Target 5 | 1830.97 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.16 (-93.48%) | 1357.15 | 86.94 - 1394.41 | 5.1293 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.5816 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.8833 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.4955 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.4915 times | Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 0.5271 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.3565 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 0.5229 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.4814 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 0.5309 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.5205 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 537 and price is deviating by 610 points
Upper Bollinger band is at 1757 and lower is at -682, while middle bands are at -72 and 1147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 89.46 |
| 20 day DMA | 536.98 |
| 35 day DMA | 890.97 |
| 50 day DMA | 1038.22 |
| 100 day DMA | 1196.07 |
| 150 day DMA | 1213.77 |
| 200 day DMA | 1205.71 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 98.64 | 103.85 |
| 12 day EMA | 234.91 | 261.4 | 292.87 |
| 20 day EMA | 437.45 | 474.1 | 514.7 |
| 35 day EMA | 698.18 | 734.03 | 772.05 |
| 50 day EMA | 970.63 | 1006.59 | 1044.06 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.24 | 89.26 |
| 12 day SMA | 89.46 | 89.67 | 194.66 |
| 20 day SMA | 536.98 | 600.13 | 663.59 |
| 35 day SMA | 890.97 | 927.28 | 964.14 |
| 50 day SMA | 1038.22 | 1063.72 | 1089.25 |
| 100 day SMA | 1196.07 | 1208.53 | 1220.89 |
| 150 day SMA | 1213.77 | 1221.44 | 1229.03 |
| 200 day SMA | 1205.71 | 1210.92 | 1216.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.