Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.26 and 4.64

Daily Target 13.95
Daily Target 24.18
Daily Target 34.3333333333333
Daily Target 44.56
Daily Target 54.71

Daily price and volume Nio Inc

Date Closing Open Range Volume
Thu 17 July 2025 4.40 (7.06%) 4.13 4.11 - 4.49 1.3865 times
Wed 16 July 2025 4.11 (-3.29%) 4.19 3.96 - 4.19 0.8418 times
Tue 15 July 2025 4.25 (1.92%) 4.25 4.13 - 4.28 0.7942 times
Mon 14 July 2025 4.17 (6.92%) 4.11 4.02 - 4.22 1.4744 times
Fri 11 July 2025 3.90 (0%) 3.75 3.69 - 4.05 1.6964 times
Fri 11 July 2025 3.90 (5.69%) 3.75 3.69 - 4.05 1.6964 times
Thu 10 July 2025 3.69 (6.03%) 3.55 3.49 - 3.70 0.8888 times
Wed 09 July 2025 3.48 (-0.57%) 3.52 3.46 - 3.59 0.3225 times
Tue 08 July 2025 3.50 (2.64%) 3.43 3.38 - 3.52 0.5226 times
Mon 07 July 2025 3.41 (-2.85%) 3.44 3.39 - 3.47 0.3763 times
Thu 03 July 2025 3.51 (0.86%) 3.50 3.47 - 3.55 0.1879 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.18 and 4.71

Weekly Target 13.75
Weekly Target 24.08
Weekly Target 34.2833333333333
Weekly Target 44.61
Weekly Target 54.81

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Thu 17 July 2025 4.40 (12.82%) 4.11 3.96 - 4.49 2.1424 times
Fri 11 July 2025 3.90 (0%) 3.75 3.69 - 4.05 0.8082 times
Fri 11 July 2025 3.90 (11.11%) 3.44 3.38 - 4.05 1.8135 times
Thu 03 July 2025 3.51 (1.45%) 3.49 3.41 - 3.57 0.6236 times
Fri 27 June 2025 3.46 (1.47%) 3.40 3.34 - 3.57 1.0164 times
Fri 20 June 2025 3.41 (-2.85%) 3.51 3.40 - 3.52 0.4161 times
Fri 13 June 2025 3.51 (-6.15%) 3.85 3.49 - 3.90 0.5327 times
Wed 11 June 2025 3.74 (3.03%) 3.63 3.60 - 3.90 0.5488 times
Fri 06 June 2025 3.63 (2.54%) 3.57 3.35 - 3.92 1.3269 times
Fri 30 May 2025 3.54 (-7.33%) 3.72 3.52 - 3.77 0.7713 times
Fri 23 May 2025 3.82 (-3.54%) 3.99 3.74 - 4.06 0.6988 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.89 and 5

Monthly Target 12.98
Monthly Target 23.69
Monthly Target 34.09
Monthly Target 44.8
Monthly Target 55.2

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 17 July 2025 4.40 (28.28%) 3.47 3.38 - 4.49 0.8935 times
Mon 30 June 2025 3.43 (-3.11%) 3.57 3.34 - 3.92 0.6779 times
Fri 30 May 2025 3.54 (-12.59%) 4.10 3.52 - 4.27 0.6437 times
Wed 30 April 2025 4.05 (6.3%) 3.87 3.02 - 4.44 1.0291 times
Mon 31 March 2025 3.81 (-17.71%) 4.49 3.57 - 5.49 1.2446 times
Fri 28 February 2025 4.63 (7.18%) 4.17 4.03 - 5.13 1.1957 times
Fri 31 January 2025 4.32 (-0.92%) 4.42 4.01 - 4.91 0.9469 times
Tue 31 December 2024 4.36 (1.16%) 4.94 4.28 - 5.36 0.6809 times
Tue 26 November 2024 4.31 (-15.49%) 5.14 4.31 - 5.38 1.0885 times
Thu 31 October 2024 5.10 (-23.65%) 6.90 4.96 - 7.38 1.5992 times
Mon 30 September 2024 6.68 (65.35%) 3.98 3.96 - 7.71 1.8423 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16

Munafa value: 100 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.98 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.17
12 day DMA 3.82
20 day DMA 3.67
35 day DMA 3.65
50 day DMA 3.74
100 day DMA 3.84
150 day DMA 4
200 day DMA 4.23

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.164.044
12 day EMA3.923.833.78
20 day EMA3.823.763.72
35 day EMA3.773.733.71
50 day EMA3.83.783.77

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.073.98
12 day SMA3.823.743.69
20 day SMA3.673.623.59
35 day SMA3.653.623.61
50 day SMA3.743.733.73
100 day SMA3.843.843.84
150 day SMA444
200 day SMA4.234.244.25
Back to top | Use Dark Theme