Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 5.85 and 6.07

Daily Target 15.81
Daily Target 25.89
Daily Target 36.03
Daily Target 46.11
Daily Target 56.25

Daily price and volume Nio Inc

Date Closing Open Range Volume
Wed 21 February 2024 5.97 (0.17%) 6.02 5.95 - 6.17 0.8338 times
Tue 20 February 2024 5.96 (-2.93%) 5.93 5.79 - 6.03 0.9781 times
Fri 16 February 2024 6.14 (0.82%) 6.24 6.09 - 6.34 1.0218 times
Thu 15 February 2024 6.09 (1.5%) 6.05 6.04 - 6.29 1.3298 times
Wed 14 February 2024 6.00 (5.26%) 5.88 5.84 - 6.02 1.0126 times
Tue 13 February 2024 5.70 (-6.25%) 5.86 5.65 - 5.88 1.2801 times
Mon 12 February 2024 6.08 (2.53%) 5.91 5.90 - 6.28 1.074 times
Fri 09 February 2024 5.93 (1.89%) 5.84 5.75 - 5.93 0.6286 times
Thu 08 February 2024 5.82 (-0.68%) 5.82 5.72 - 5.88 0.7883 times
Wed 07 February 2024 5.86 (-2.82%) 5.81 5.73 - 6.00 1.053 times
Tue 06 February 2024 6.03 (12.08%) 5.68 5.60 - 6.05 2.1727 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 5.88 and 6.26

Weekly Target 15.6
Weekly Target 25.78
Weekly Target 35.9766666666667
Weekly Target 46.16
Weekly Target 56.36

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Wed 21 February 2024 5.97 (-2.77%) 5.93 5.79 - 6.17 0.3416 times
Fri 16 February 2024 6.14 (3.54%) 5.91 5.65 - 6.34 1.0782 times
Fri 09 February 2024 5.93 (7.04%) 5.48 5.30 - 6.05 1.086 times
Fri 02 February 2024 5.54 (-9.77%) 6.08 5.43 - 6.16 1.3479 times
Fri 26 January 2024 6.14 (1.32%) 5.83 5.80 - 6.88 1.7063 times
Fri 19 January 2024 6.06 (-15.48%) 7.04 5.86 - 7.05 1.5675 times
Fri 12 January 2024 7.17 (0%) 7.26 7.16 - 7.53 0.2274 times
Fri 12 January 2024 7.17 (-11.04%) 7.86 7.16 - 8.05 1.2798 times
Fri 05 January 2024 8.06 (-11.14%) 8.93 8.03 - 8.94 1.018 times
Fri 29 December 2023 9.07 (0%) 9.43 8.95 - 9.53 0.3473 times
Fri 29 December 2023 9.07 (7.72%) 8.77 8.63 - 9.57 1.8446 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 5.64 and 6.68

Monthly Target 14.83
Monthly Target 25.4
Monthly Target 35.87
Monthly Target 46.44
Monthly Target 56.91

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Wed 21 February 2024 5.97 (6.23%) 5.73 5.30 - 6.34 0.5417 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.1966 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.3698 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7204 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6083 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 0.9684 times
Thu 31 August 2023 10.27 (-32.88%) 14.86 9.46 - 16.18 1.2885 times
Mon 31 July 2023 15.30 (57.89%) 10.15 9.49 - 15.46 1.186 times
Fri 30 June 2023 9.69 (28.69%) 7.24 7.00 - 10.21 1.2123 times
Wed 31 May 2023 7.53 (-4.32%) 7.83 7.15 - 8.85 0.9081 times
Fri 28 April 2023 7.87 (-25.12%) 10.41 7.60 - 10.51 0.6864 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.96 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 6.03
12 day DMA 5.91
20 day DMA 5.9
35 day DMA 6.42
50 day DMA 7.03
100 day DMA 7.42
150 day DMA 8.64
200 day DMA 8.84

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9966.02
12 day EMA5.985.985.98
20 day EMA6.096.16.12
35 day EMA6.56.536.56
50 day EMA6.977.017.05

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.035.986
12 day SMA5.915.885.86
20 day SMA5.95.915.91
35 day SMA6.426.496.58
50 day SMA7.037.077.1
100 day SMA7.427.457.48
150 day SMA8.648.698.74
200 day SMA8.848.858.86
Back to top | Use Dark Theme