Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 3.49 and 3.57

Daily Target 13.43
Daily Target 23.47
Daily Target 33.51
Daily Target 43.55
Daily Target 53.59

Daily price and volume Nio Inc

Date Closing Open Range Volume
Thu 03 July 2025 3.51 (0.86%) 3.50 3.47 - 3.55 0.5038 times
Wed 02 July 2025 3.48 (-0.85%) 3.50 3.47 - 3.54 0.7355 times
Tue 01 July 2025 3.51 (2.33%) 3.47 3.45 - 3.57 1.4815 times
Mon 30 June 2025 3.43 (-0.87%) 3.49 3.41 - 3.49 0.7897 times
Fri 27 June 2025 3.46 (1.17%) 3.42 3.40 - 3.55 2.0503 times
Thu 26 June 2025 3.42 (-1.44%) 3.46 3.40 - 3.48 0.9973 times
Wed 25 June 2025 3.47 (-0.86%) 3.57 3.44 - 3.57 0.6927 times
Tue 24 June 2025 3.50 (2.04%) 3.46 3.41 - 3.57 1.0702 times
Mon 23 June 2025 3.43 (0.59%) 3.40 3.34 - 3.45 0.9111 times
Fri 20 June 2025 3.41 (-0.29%) 3.45 3.40 - 3.47 0.7679 times
Wed 18 June 2025 3.42 (-0.58%) 3.46 3.42 - 3.48 0.8209 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 3.46 and 3.62

Weekly Target 13.34
Weekly Target 23.42
Weekly Target 33.4966666666667
Weekly Target 43.58
Weekly Target 53.66

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Thu 03 July 2025 3.51 (1.45%) 3.49 3.41 - 3.57 0.8829 times
Fri 27 June 2025 3.46 (1.47%) 3.40 3.34 - 3.57 1.439 times
Fri 20 June 2025 3.41 (-2.85%) 3.51 3.40 - 3.52 0.5891 times
Fri 13 June 2025 3.51 (-6.15%) 3.85 3.49 - 3.90 0.7542 times
Wed 11 June 2025 3.74 (3.03%) 3.63 3.60 - 3.90 0.777 times
Fri 06 June 2025 3.63 (2.54%) 3.57 3.35 - 3.92 1.8785 times
Fri 30 May 2025 3.54 (-7.33%) 3.72 3.52 - 3.77 1.092 times
Fri 23 May 2025 3.82 (-3.54%) 3.99 3.74 - 4.06 0.9894 times
Tue 20 May 2025 3.96 (-3.41%) 3.97 3.91 - 4.04 0.3621 times
Fri 16 May 2025 4.10 (3.27%) 4.23 3.96 - 4.27 1.2359 times
Fri 09 May 2025 3.97 (-1.49%) 4.01 3.82 - 4.10 1.1128 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.48 and 3.6

Monthly Target 13.39
Monthly Target 23.45
Monthly Target 33.51
Monthly Target 43.57
Monthly Target 53.63

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 03 July 2025 3.51 (2.33%) 3.47 3.45 - 3.57 0.0896 times
Mon 30 June 2025 3.43 (-3.11%) 3.57 3.34 - 3.92 0.7378 times
Fri 30 May 2025 3.54 (-12.59%) 4.10 3.52 - 4.27 0.7005 times
Wed 30 April 2025 4.05 (6.3%) 3.87 3.02 - 4.44 1.12 times
Mon 31 March 2025 3.81 (-17.71%) 4.49 3.57 - 5.49 1.3544 times
Fri 28 February 2025 4.63 (7.18%) 4.17 4.03 - 5.13 1.3012 times
Fri 31 January 2025 4.32 (-0.92%) 4.42 4.01 - 4.91 1.0305 times
Tue 31 December 2024 4.36 (1.16%) 4.94 4.28 - 5.36 0.7411 times
Tue 26 November 2024 4.31 (-15.49%) 5.14 4.31 - 5.38 1.1846 times
Thu 31 October 2024 5.10 (-23.65%) 6.90 4.96 - 7.38 1.7404 times
Mon 30 September 2024 6.68 (65.35%) 3.98 3.96 - 7.71 2.0049 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nio Inc NIO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.46 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.46
20 day DMA 3.54
35 day DMA 3.65
50 day DMA 3.77
100 day DMA 3.89
150 day DMA 4.04
200 day DMA 4.37

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.473.46
12 day EMA3.493.493.49
20 day EMA3.553.553.56
35 day EMA3.633.643.65
50 day EMA3.733.743.75

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.463.46
12 day SMA3.463.463.47
20 day SMA3.543.553.55
35 day SMA3.653.673.69
50 day SMA3.773.783.78
100 day SMA3.893.93.91
150 day SMA4.044.054.05
200 day SMA4.374.384.39
Back to top | Use Dark Theme