NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.96 and 5.24
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.31 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.02 (3.51%) | 4.94 | 4.90 - 5.18 | 1.7392 times | Thu 05 September 2024 | 4.85 (14.39%) | 4.41 | 4.27 - 4.85 | 1.7933 times | Wed 04 September 2024 | 4.24 (2.17%) | 4.23 | 4.18 - 4.29 | 0.8046 times | Tue 03 September 2024 | 4.15 (2.72%) | 3.98 | 3.96 - 4.18 | 0.8747 times | Fri 30 August 2024 | 4.04 (0%) | 4.19 | 4.00 - 4.20 | 1.0852 times | Fri 30 August 2024 | 4.04 (2.54%) | 4.19 | 4.00 - 4.21 | 1.0905 times | Thu 29 August 2024 | 3.94 (6.49%) | 3.83 | 3.76 - 3.97 | 0.7437 times | Wed 28 August 2024 | 3.70 (-7.5%) | 3.96 | 3.68 - 4.00 | 1.0392 times | Tue 27 August 2024 | 4.00 (-0.74%) | 4.07 | 3.96 - 4.10 | 0.4037 times | Mon 26 August 2024 | 4.03 (-1.23%) | 4.06 | 3.98 - 4.10 | 0.426 times | Fri 23 August 2024 | 4.08 (2.26%) | 4.03 | 3.99 - 4.13 | 0.4233 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.49 and 5.71
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.02 (24.26%) | 3.98 | 3.96 - 5.18 | 1.6258 times | Fri 30 August 2024 | 4.04 (0%) | 4.19 | 4.00 - 4.20 | 0.3385 times | Fri 30 August 2024 | 4.04 (-0.98%) | 4.06 | 3.68 - 4.21 | 1.1551 times | Fri 23 August 2024 | 4.08 (3.29%) | 4.03 | 3.83 - 4.17 | 0.7438 times | Fri 16 August 2024 | 3.95 (4.5%) | 3.80 | 3.71 - 3.98 | 0.7411 times | Fri 09 August 2024 | 3.78 (-6.67%) | 3.74 | 3.63 - 3.97 | 0.9508 times | Fri 02 August 2024 | 4.05 (-8.58%) | 4.44 | 3.93 - 4.62 | 1.2221 times | Fri 26 July 2024 | 4.43 (-0.67%) | 4.63 | 4.24 - 4.70 | 0.9583 times | Fri 19 July 2024 | 4.46 (-8.42%) | 4.81 | 4.41 - 4.92 | 1.1408 times | Fri 12 July 2024 | 4.87 (5.41%) | 4.54 | 4.42 - 4.92 | 1.1236 times | Fri 05 July 2024 | 4.62 (-5.13%) | 4.59 | 4.41 - 5.04 | 0.6911 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.49 and 5.71
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.02 (24.26%) | 3.98 | 3.96 - 5.18 | 0.2901 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.8188 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9493 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7359 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.3017 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9561 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0765 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 1.0444 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.3182 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.509 times | Thu 30 November 2023 | 7.27 (-0.41%) | 7.31 | 7.02 - 8.51 | 0.7936 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 95 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.36 | 4.11 |
| 12 day EMA | 4.29 | 4.16 | 4.04 |
| 20 day EMA | 4.2 | 4.11 | 4.03 |
| 35 day EMA | 4.22 | 4.17 | 4.13 |
| 50 day EMA | 4.3 | 4.27 | 4.25 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.26 | 4.08 |
| 12 day SMA | 4.17 | 4.09 | 4 |
| 20 day SMA | 4.06 | 4 | 3.94 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 4.26 | 4.25 | 4.24 |
| 100 day SMA | 4.55 | 4.54 | 4.53 |
| 150 day SMA | 4.78 | 4.78 | 4.79 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.