NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.44 and 3.58
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.61 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.50 (2.64%) | 3.43 | 3.38 - 3.52 | 1.3058 times | Mon 07 July 2025 | 3.41 (-2.85%) | 3.44 | 3.39 - 3.47 | 0.9404 times | Thu 03 July 2025 | 3.51 (0.86%) | 3.50 | 3.47 - 3.55 | 0.4695 times | Wed 02 July 2025 | 3.48 (-0.85%) | 3.50 | 3.47 - 3.54 | 0.6854 times | Tue 01 July 2025 | 3.51 (2.33%) | 3.47 | 3.45 - 3.57 | 1.3805 times | Mon 30 June 2025 | 3.43 (-0.87%) | 3.49 | 3.41 - 3.49 | 0.7358 times | Fri 27 June 2025 | 3.46 (1.17%) | 3.42 | 3.40 - 3.55 | 1.9105 times | Thu 26 June 2025 | 3.42 (-1.44%) | 3.46 | 3.40 - 3.48 | 0.9293 times | Wed 25 June 2025 | 3.47 (-0.86%) | 3.57 | 3.44 - 3.57 | 0.6455 times | Tue 24 June 2025 | 3.50 (2.04%) | 3.46 | 3.41 - 3.57 | 0.9972 times | Mon 23 June 2025 | 3.43 (0.59%) | 3.40 | 3.34 - 3.45 | 0.8489 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.44 and 3.58
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.50 (-0.28%) | 3.44 | 3.38 - 3.52 | 0.647 times | Thu 03 July 2025 | 3.51 (1.45%) | 3.49 | 3.41 - 3.57 | 0.9422 times | Fri 27 June 2025 | 3.46 (1.47%) | 3.40 | 3.34 - 3.57 | 1.5357 times | Fri 20 June 2025 | 3.41 (-2.85%) | 3.51 | 3.40 - 3.52 | 0.6286 times | Fri 13 June 2025 | 3.51 (-6.15%) | 3.85 | 3.49 - 3.90 | 0.8049 times | Wed 11 June 2025 | 3.74 (3.03%) | 3.63 | 3.60 - 3.90 | 0.8292 times | Fri 06 June 2025 | 3.63 (2.54%) | 3.57 | 3.35 - 3.92 | 2.0047 times | Fri 30 May 2025 | 3.54 (-7.33%) | 3.72 | 3.52 - 3.77 | 1.1654 times | Fri 23 May 2025 | 3.82 (-3.54%) | 3.99 | 3.74 - 4.06 | 1.0558 times | Tue 20 May 2025 | 3.96 (-3.41%) | 3.97 | 3.91 - 4.04 | 0.3864 times | Fri 16 May 2025 | 4.10 (3.27%) | 4.23 | 3.96 - 4.27 | 1.3189 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.44 and 3.63
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3.50 (2.04%) | 3.47 | 3.38 - 3.57 | 0.1676 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.732 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.695 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 1.1112 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.3438 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.291 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 1.0224 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.7352 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.1752 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.7267 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.9891 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.48 |
| 12 day EMA | 3.48 | 3.48 | 3.49 |
| 20 day EMA | 3.54 | 3.54 | 3.55 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.48 |
| 12 day SMA | 3.46 | 3.45 | 3.46 |
| 20 day SMA | 3.52 | 3.53 | 3.54 |
| 35 day SMA | 3.62 | 3.64 | 3.65 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.34 | 4.36 | 4.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.