Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.22 and 4.33

Daily Target 14.19
Daily Target 24.24
Daily Target 34.2966666666667
Daily Target 44.35
Daily Target 54.41

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 21 June 2024 4.30 (-0.69%) 4.31 4.24 - 4.35 0.6156 times
Thu 20 June 2024 4.33 (-2.26%) 4.37 4.25 - 4.45 0.8027 times
Tue 18 June 2024 4.43 (0%) 4.36 4.32 - 4.47 0.8069 times
Tue 18 June 2024 4.43 (0%) 4.36 4.32 - 4.47 0.8069 times
Mon 17 June 2024 4.43 (2.31%) 4.32 4.24 - 4.48 0.8869 times
Fri 14 June 2024 4.33 (-1.81%) 4.36 4.29 - 4.38 0.658 times
Thu 13 June 2024 4.41 (-0.9%) 4.47 4.40 - 4.61 0.7628 times
Wed 12 June 2024 4.45 (-0.22%) 4.47 4.31 - 4.63 1.7406 times
Tue 11 June 2024 4.46 (-5.51%) 4.79 4.35 - 4.80 1.8492 times
Mon 10 June 2024 4.72 (-2.28%) 4.82 4.67 - 4.85 1.0703 times
Fri 07 June 2024 4.83 (-1.63%) 4.82 4.80 - 4.96 0.9682 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.16 and 4.39

Weekly Target 14.11
Weekly Target 24.2
Weekly Target 34.3366666666667
Weekly Target 44.43
Weekly Target 54.57

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 21 June 2024 4.30 (-2.93%) 4.36 4.24 - 4.47 0.3381 times
Tue 18 June 2024 4.43 (2.31%) 4.32 4.24 - 4.48 0.2574 times
Fri 14 June 2024 4.33 (-10.35%) 4.82 4.29 - 4.85 0.924 times
Fri 07 June 2024 4.83 (-10.39%) 5.54 4.74 - 5.63 1.0685 times
Fri 31 May 2024 5.39 (11.59%) 4.97 4.81 - 5.52 0.9204 times
Fri 24 May 2024 4.83 (-8.52%) 5.25 4.71 - 5.54 1.1489 times
Fri 17 May 2024 5.28 (4.14%) 5.20 5.04 - 6.05 1.5591 times
Fri 10 May 2024 5.07 (-8.98%) 5.75 5.03 - 6.04 1.095 times
Fri 03 May 2024 5.57 (24.05%) 4.67 4.47 - 5.67 1.7469 times
Fri 26 April 2024 4.49 (18.16%) 3.68 3.61 - 4.54 0.9418 times
Fri 19 April 2024 3.80 (-7.54%) 4.19 3.71 - 4.19 0.9589 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.58 and 4.97

Monthly Target 13.33
Monthly Target 23.82
Monthly Target 34.7233333333333
Monthly Target 45.21
Monthly Target 56.11

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 21 June 2024 4.30 (-20.22%) 5.54 4.24 - 5.63 0.5447 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.2642 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9285 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0454 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 1.0143 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.2801 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.4654 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7707 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6507 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 1.036 times
Thu 31 August 2023 10.27 (-32.88%) 14.86 9.46 - 16.18 1.3785 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.34

Munafa value: 29 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NioInc in short term and the sell signal is strong.

NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.45 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.38
12 day DMA 4.5
20 day DMA 4.77
35 day DMA 5.01
50 day DMA 4.8
100 day DMA 5.1
150 day DMA 5.87
200 day DMA 6.47

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.374.414.45
12 day EMA4.544.584.62
20 day EMA4.654.694.73
35 day EMA4.74.724.74
50 day EMA4.744.764.78

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.384.394.41
12 day SMA4.54.584.66
20 day SMA4.774.794.84
35 day SMA5.015.045.07
50 day SMA4.84.84.8
100 day SMA5.15.125.13
150 day SMA5.875.95.92
200 day SMA6.476.56.52
Back to top | Use Dark Theme