NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.49 and 3.57
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.59 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.51 (0.86%) | 3.50 | 3.47 - 3.55 | 0.5038 times | Wed 02 July 2025 | 3.48 (-0.85%) | 3.50 | 3.47 - 3.54 | 0.7355 times | Tue 01 July 2025 | 3.51 (2.33%) | 3.47 | 3.45 - 3.57 | 1.4815 times | Mon 30 June 2025 | 3.43 (-0.87%) | 3.49 | 3.41 - 3.49 | 0.7897 times | Fri 27 June 2025 | 3.46 (1.17%) | 3.42 | 3.40 - 3.55 | 2.0503 times | Thu 26 June 2025 | 3.42 (-1.44%) | 3.46 | 3.40 - 3.48 | 0.9973 times | Wed 25 June 2025 | 3.47 (-0.86%) | 3.57 | 3.44 - 3.57 | 0.6927 times | Tue 24 June 2025 | 3.50 (2.04%) | 3.46 | 3.41 - 3.57 | 1.0702 times | Mon 23 June 2025 | 3.43 (0.59%) | 3.40 | 3.34 - 3.45 | 0.9111 times | Fri 20 June 2025 | 3.41 (-0.29%) | 3.45 | 3.40 - 3.47 | 0.7679 times | Wed 18 June 2025 | 3.42 (-0.58%) | 3.46 | 3.42 - 3.48 | 0.8209 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.46 and 3.62
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.51 (1.45%) | 3.49 | 3.41 - 3.57 | 0.8829 times | Fri 27 June 2025 | 3.46 (1.47%) | 3.40 | 3.34 - 3.57 | 1.439 times | Fri 20 June 2025 | 3.41 (-2.85%) | 3.51 | 3.40 - 3.52 | 0.5891 times | Fri 13 June 2025 | 3.51 (-6.15%) | 3.85 | 3.49 - 3.90 | 0.7542 times | Wed 11 June 2025 | 3.74 (3.03%) | 3.63 | 3.60 - 3.90 | 0.777 times | Fri 06 June 2025 | 3.63 (2.54%) | 3.57 | 3.35 - 3.92 | 1.8785 times | Fri 30 May 2025 | 3.54 (-7.33%) | 3.72 | 3.52 - 3.77 | 1.092 times | Fri 23 May 2025 | 3.82 (-3.54%) | 3.99 | 3.74 - 4.06 | 0.9894 times | Tue 20 May 2025 | 3.96 (-3.41%) | 3.97 | 3.91 - 4.04 | 0.3621 times | Fri 16 May 2025 | 4.10 (3.27%) | 4.23 | 3.96 - 4.27 | 1.2359 times | Fri 09 May 2025 | 3.97 (-1.49%) | 4.01 | 3.82 - 4.10 | 1.1128 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.48 and 3.6
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.51 (2.33%) | 3.47 | 3.45 - 3.57 | 0.0896 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.7378 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.7005 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 1.12 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.3544 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.3012 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 1.0305 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.7411 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.1846 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.7404 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 2.0049 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.46 |
| 12 day EMA | 3.49 | 3.49 | 3.49 |
| 20 day EMA | 3.55 | 3.55 | 3.56 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.46 | 3.46 |
| 12 day SMA | 3.46 | 3.46 | 3.47 |
| 20 day SMA | 3.54 | 3.55 | 3.55 |
| 35 day SMA | 3.65 | 3.67 | 3.69 |
| 50 day SMA | 3.77 | 3.78 | 3.78 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4.04 | 4.05 | 4.05 |
| 200 day SMA | 4.37 | 4.38 | 4.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.