EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 761.12 and 788.98
| Daily Target 1 | 756.34 |
| Daily Target 2 | 765.89 |
| Daily Target 3 | 784.19666666667 |
| Daily Target 4 | 793.75 |
| Daily Target 5 | 812.06 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 775.45 (-2.47%) | 795.80 | 774.64 - 802.50 | 1.2282 times | Thu 26 June 2025 | 795.12 (0.36%) | 793.95 | 788.25 - 798.80 | 0.9307 times | Wed 25 June 2025 | 792.30 (1.83%) | 779.00 | 773.60 - 798.95 | 0.9025 times | Tue 24 June 2025 | 778.08 (0.97%) | 772.89 | 763.02 - 784.44 | 0.8303 times | Mon 23 June 2025 | 770.64 (1.04%) | 770.53 | 764.39 - 793.21 | 1.1683 times | Fri 20 June 2025 | 762.73 (-2.84%) | 786.00 | 755.56 - 786.00 | 1.8531 times | Wed 18 June 2025 | 785.03 (-0.78%) | 789.95 | 779.44 - 790.63 | 0.7291 times | Tue 17 June 2025 | 791.24 (-3.43%) | 805.16 | 788.94 - 805.16 | 0.8583 times | Fri 13 June 2025 | 819.36 (0.9%) | 810.34 | 808.10 - 825.00 | 0.8223 times | Thu 12 June 2025 | 812.03 (0.42%) | 810.33 | 806.35 - 818.56 | 0.677 times | Wed 11 June 2025 | 808.61 (0%) | 809.65 | 805.03 - 820.72 | 0.9328 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 769.24 and 808.72
| Weekly Target 1 | 740.84 |
| Weekly Target 2 | 758.15 |
| Weekly Target 3 | 780.32333333333 |
| Weekly Target 4 | 797.63 |
| Weekly Target 5 | 819.8 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 775.45 (1.67%) | 770.53 | 763.02 - 802.50 | 1.1016 times | Fri 20 June 2025 | 762.73 (-6.91%) | 805.16 | 755.56 - 805.16 | 0.749 times | Fri 13 June 2025 | 819.36 (1.33%) | 809.65 | 805.03 - 825.00 | 0.5295 times | Wed 11 June 2025 | 808.61 (5.03%) | 771.95 | 767.59 - 820.72 | 0.658 times | Fri 06 June 2025 | 769.88 (4.37%) | 732.50 | 730.70 - 772.62 | 0.9646 times | Fri 30 May 2025 | 737.67 (3.36%) | 717.03 | 714.33 - 745.90 | 1.0159 times | Fri 23 May 2025 | 713.71 (-4.46%) | 756.00 | 709.00 - 763.49 | 0.9628 times | Tue 20 May 2025 | 747.01 (-1.37%) | 753.00 | 743.00 - 763.49 | 0.5157 times | Fri 16 May 2025 | 757.39 (3.11%) | 727.87 | 712.21 - 765.33 | 2.0184 times | Fri 09 May 2025 | 734.57 (-10.81%) | 817.00 | 733.00 - 829.64 | 1.4845 times | Fri 02 May 2025 | 823.62 (-6.89%) | 870.44 | 792.07 - 902.50 | 1.881 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 753.08 and 847.38
| Monthly Target 1 | 682.75 |
| Monthly Target 2 | 729.1 |
| Monthly Target 3 | 777.05 |
| Monthly Target 4 | 823.4 |
| Monthly Target 5 | 871.35 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 775.45 (5.12%) | 732.50 | 730.70 - 825.00 | 0.8093 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4578 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 1.0007 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8982 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9519 times | Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.1802 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.6727 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.3312 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.904 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.7939 times | Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.0734 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 783.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 781 and price is deviating by 23 points
Upper Bollinger band is at 826 and lower is at 736, while middle bands are at 759 and 804
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.24 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 782.32 |
| 12 day DMA | 791.6 |
| 20 day DMA | 780.85 |
| 35 day DMA | 760.85 |
| 50 day DMA | 779.97 |
| 100 day DMA | 796.8 |
| 150 day DMA | 796.38 |
| 200 day DMA | 810.57 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.52 | 787.55 | 783.77 |
| 12 day EMA | 783.14 | 784.54 | 782.62 |
| 20 day EMA | 779.36 | 779.77 | 778.15 |
| 35 day EMA | 780.14 | 780.42 | 779.55 |
| 50 day EMA | 776.55 | 776.59 | 775.83 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.32 | 779.77 | 777.76 |
| 12 day SMA | 791.6 | 794.25 | 792.46 |
| 20 day SMA | 780.85 | 778.21 | 774.42 |
| 35 day SMA | 760.85 | 760.16 | 759.64 |
| 50 day SMA | 779.97 | 779.15 | 777.95 |
| 100 day SMA | 796.8 | 797.49 | 798.26 |
| 150 day SMA | 796.38 | 796.75 | 796.88 |
| 200 day SMA | 810.57 | 811.3 | 811.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.