Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 86.33 and 89.07

Daily Target 184.05
Daily Target 285.86
Daily Target 386.79
Daily Target 488.6
Daily Target 589.53

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Thu 26 June 2025 87.67 (2.26%) 85.68 84.98 - 87.72 0.5559 times
Wed 25 June 2025 85.73 (0.28%) 85.61 84.74 - 85.80 0.8062 times
Tue 24 June 2025 85.49 (0.23%) 85.71 85.42 - 87.01 0.8354 times
Mon 23 June 2025 85.29 (4.84%) 81.92 81.71 - 85.36 0.8664 times
Fri 20 June 2025 81.35 (1.23%) 81.02 80.10 - 81.91 3.0727 times
Wed 18 June 2025 80.36 (0.59%) 79.65 79.65 - 81.09 0.7315 times
Tue 17 June 2025 79.89 (-2.28%) 80.33 79.60 - 83.01 0.7432 times
Fri 13 June 2025 81.75 (-2.92%) 82.93 81.45 - 83.27 0.9751 times
Thu 12 June 2025 84.21 (-0.31%) 83.90 82.16 - 84.46 0.7587 times
Wed 11 June 2025 84.47 (0%) 85.69 84.42 - 86.23 0.6549 times
Wed 11 June 2025 84.47 (-1.03%) 85.69 84.42 - 86.23 0.6549 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 84.69 and 90.7

Weekly Target 179.69
Weekly Target 283.68
Weekly Target 385.7
Weekly Target 489.69
Weekly Target 591.71

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Thu 26 June 2025 87.67 (7.77%) 81.92 81.71 - 87.72 0.882 times
Fri 20 June 2025 81.35 (-0.49%) 80.33 79.60 - 83.01 1.309 times
Fri 13 June 2025 81.75 (-3.22%) 85.69 81.45 - 86.23 0.6876 times
Wed 11 June 2025 84.47 (0.45%) 84.52 83.76 - 86.23 0.5209 times
Fri 06 June 2025 84.09 (0.57%) 83.54 81.75 - 84.16 0.7977 times
Fri 30 May 2025 83.61 (0.64%) 84.22 81.13 - 84.95 0.8359 times
Fri 23 May 2025 83.08 (-2.26%) 84.97 81.22 - 85.23 0.7968 times
Tue 20 May 2025 85.00 (-0.36%) 84.75 84.17 - 85.23 0.4002 times
Fri 16 May 2025 85.31 (2.8%) 85.37 83.30 - 87.60 1.9391 times
Fri 09 May 2025 82.99 (0.74%) 81.52 80.17 - 83.70 1.8307 times
Fri 02 May 2025 82.38 (2.81%) 79.81 78.66 - 82.52 1.731 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 83.64 and 91.76

Monthly Target 176.88
Monthly Target 282.27
Monthly Target 384.996666666667
Monthly Target 490.39
Monthly Target 593.12

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Thu 26 June 2025 87.67 (4.86%) 83.54 79.60 - 87.72 0.8303 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2719 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.767 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1092 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.8136 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 1.0355 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.7234 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.7719 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.7879 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 0.8892 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.7125 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.89

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 85.11
12 day DMA 83.84
20 day DMA 83.71
35 day DMA 83.99
50 day DMA 83.18
100 day DMA 83.03
150 day DMA 84.89
200 day DMA 84.94

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4784.3783.69
12 day EMA84.383.6983.32
20 day EMA83.9583.5683.33
35 day EMA83.3583.182.95
50 day EMA83.0882.8982.77

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1183.6482.48
12 day SMA83.8483.5783.44
20 day SMA83.7183.5183.45
35 day SMA83.9983.883.67
50 day SMA83.1883.0182.88
100 day SMA83.0383.0683.12
150 day SMA84.8984.9485
200 day SMA84.9484.984.86
Back to top | Use Dark Theme