DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.58 and 23.84
Daily Target 1 | 23.54 |
Daily Target 2 | 23.62 |
Daily Target 3 | 23.796666666667 |
Daily Target 4 | 23.88 |
Daily Target 5 | 24.06 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.71 (-0.88%) | 23.95 | 23.71 - 23.97 | 1.3485 times | Thu 26 June 2025 | 23.92 (0.21%) | 23.86 | 23.78 - 23.97 | 1.8605 times | Wed 25 June 2025 | 23.87 (-0.75%) | 24.14 | 23.83 - 24.18 | 1.2025 times | Tue 24 June 2025 | 24.05 (0.42%) | 24.01 | 23.98 - 24.10 | 0.9082 times | Mon 23 June 2025 | 23.95 (-0.25%) | 24.01 | 23.95 - 24.04 | 0.2641 times | Fri 20 June 2025 | 24.01 (0.21%) | 24.05 | 23.95 - 24.07 | 0.8248 times | Wed 18 June 2025 | 23.96 (-0.46%) | 24.28 | 23.94 - 24.28 | 1.2071 times | Tue 17 June 2025 | 24.07 (-0.08%) | 24.20 | 24.02 - 24.24 | 0.9059 times | Fri 13 June 2025 | 24.09 (-1.75%) | 24.17 | 24.09 - 24.22 | 0.8596 times | Thu 12 June 2025 | 24.52 (-0.16%) | 24.67 | 24.51 - 24.67 | 0.6186 times | Wed 11 June 2025 | 24.56 (0%) | 24.63 | 24.55 - 24.69 | 1.0728 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.48 and 23.95
Weekly Target 1 | 23.4 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 23.866666666667 |
Weekly Target 4 | 24.02 |
Weekly Target 5 | 24.34 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.71 (-1.25%) | 24.01 | 23.71 - 24.18 | 1.6691 times | Fri 20 June 2025 | 24.01 (-0.33%) | 24.20 | 23.94 - 24.28 | 0.8782 times | Fri 13 June 2025 | 24.09 (-1.91%) | 24.63 | 24.09 - 24.69 | 0.7625 times | Wed 11 June 2025 | 24.56 (-0.41%) | 24.65 | 24.55 - 24.74 | 0.8124 times | Fri 06 June 2025 | 24.66 (-0.04%) | 24.63 | 24.52 - 24.89 | 1.0596 times | Fri 30 May 2025 | 24.67 (0.37%) | 24.64 | 24.55 - 24.79 | 1.2577 times | Fri 23 May 2025 | 24.58 (-0.97%) | 24.85 | 24.39 - 24.94 | 0.8435 times | Tue 20 May 2025 | 24.82 (0.24%) | 24.62 | 24.62 - 24.96 | 0.7244 times | Fri 16 May 2025 | 24.76 (-0.08%) | 24.82 | 24.50 - 24.93 | 1.1116 times | Fri 09 May 2025 | 24.78 (0.57%) | 24.64 | 24.54 - 24.84 | 0.8809 times | Fri 02 May 2025 | 24.64 (0.53%) | 24.51 | 24.41 - 24.80 | 0.8685 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.12 and 24.3
Monthly Target 1 | 22.92 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 24.103333333333 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.71 (-3.89%) | 24.63 | 23.71 - 24.89 | 1.042 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.058 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.2912 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 0.9485 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.7879 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.4372 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.3436 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.682 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.7454 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.6642 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.7266 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.81
Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 23.9 |
12 day DMA | 24.11 |
20 day DMA | 24.33 |
35 day DMA | 24.48 |
50 day DMA | 24.49 |
100 day DMA | 24.5 |
150 day DMA | 24.4 |
200 day DMA | 24.56 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.88 | 23.97 | 24 |
12 day EMA | 24.07 | 24.14 | 24.18 |
20 day EMA | 24.21 | 24.26 | 24.3 |
35 day EMA | 24.31 | 24.35 | 24.38 |
50 day EMA | 24.41 | 24.44 | 24.46 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.9 | 23.96 | 23.97 |
12 day SMA | 24.11 | 24.18 | 24.24 |
20 day SMA | 24.33 | 24.38 | 24.41 |
35 day SMA | 24.48 | 24.5 | 24.53 |
50 day SMA | 24.49 | 24.5 | 24.51 |
100 day SMA | 24.5 | 24.51 | 24.52 |
150 day SMA | 24.4 | 24.41 | 24.41 |
200 day SMA | 24.56 | 24.57 | 24.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.