Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.58 and 23.84

Daily Target 123.54
Daily Target 223.62
Daily Target 323.796666666667
Daily Target 423.88
Daily Target 524.06

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 27 June 2025 23.71 (-0.88%) 23.95 23.71 - 23.97 1.3485 times
Thu 26 June 2025 23.92 (0.21%) 23.86 23.78 - 23.97 1.8605 times
Wed 25 June 2025 23.87 (-0.75%) 24.14 23.83 - 24.18 1.2025 times
Tue 24 June 2025 24.05 (0.42%) 24.01 23.98 - 24.10 0.9082 times
Mon 23 June 2025 23.95 (-0.25%) 24.01 23.95 - 24.04 0.2641 times
Fri 20 June 2025 24.01 (0.21%) 24.05 23.95 - 24.07 0.8248 times
Wed 18 June 2025 23.96 (-0.46%) 24.28 23.94 - 24.28 1.2071 times
Tue 17 June 2025 24.07 (-0.08%) 24.20 24.02 - 24.24 0.9059 times
Fri 13 June 2025 24.09 (-1.75%) 24.17 24.09 - 24.22 0.8596 times
Thu 12 June 2025 24.52 (-0.16%) 24.67 24.51 - 24.67 0.6186 times
Wed 11 June 2025 24.56 (0%) 24.63 24.55 - 24.69 1.0728 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.48 and 23.95

Weekly Target 123.4
Weekly Target 223.55
Weekly Target 323.866666666667
Weekly Target 424.02
Weekly Target 524.34

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 27 June 2025 23.71 (-1.25%) 24.01 23.71 - 24.18 1.6691 times
Fri 20 June 2025 24.01 (-0.33%) 24.20 23.94 - 24.28 0.8782 times
Fri 13 June 2025 24.09 (-1.91%) 24.63 24.09 - 24.69 0.7625 times
Wed 11 June 2025 24.56 (-0.41%) 24.65 24.55 - 24.74 0.8124 times
Fri 06 June 2025 24.66 (-0.04%) 24.63 24.52 - 24.89 1.0596 times
Fri 30 May 2025 24.67 (0.37%) 24.64 24.55 - 24.79 1.2577 times
Fri 23 May 2025 24.58 (-0.97%) 24.85 24.39 - 24.94 0.8435 times
Tue 20 May 2025 24.82 (0.24%) 24.62 24.62 - 24.96 0.7244 times
Fri 16 May 2025 24.76 (-0.08%) 24.82 24.50 - 24.93 1.1116 times
Fri 09 May 2025 24.78 (0.57%) 24.64 24.54 - 24.84 0.8809 times
Fri 02 May 2025 24.64 (0.53%) 24.51 24.41 - 24.80 0.8685 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.12 and 24.3

Monthly Target 122.92
Monthly Target 223.32
Monthly Target 324.103333333333
Monthly Target 424.5
Monthly Target 525.28

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 27 June 2025 23.71 (-3.89%) 24.63 23.71 - 24.89 1.042 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.058 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2912 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 0.9485 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.7879 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.4372 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.3436 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.682 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.7454 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.6642 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.7266 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.81

Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.11
20 day DMA 24.33
35 day DMA 24.48
50 day DMA 24.49
100 day DMA 24.5
150 day DMA 24.4
200 day DMA 24.56

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9724
12 day EMA24.0724.1424.18
20 day EMA24.2124.2624.3
35 day EMA24.3124.3524.38
50 day EMA24.4124.4424.46

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9623.97
12 day SMA24.1124.1824.24
20 day SMA24.3324.3824.41
35 day SMA24.4824.524.53
50 day SMA24.4924.524.51
100 day SMA24.524.5124.52
150 day SMA24.424.4124.41
200 day SMA24.5624.5724.57
Back to top | Use Dark Theme