Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.76 and 0.79

Daily Target 10.74
Daily Target 20.75
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.8

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Thu 26 June 2025 0.77 (0%) 0.77 0.75 - 0.78 0.1875 times
Wed 25 June 2025 0.77 (-6.1%) 0.80 0.77 - 0.85 0.8708 times
Tue 24 June 2025 0.82 (5.13%) 0.81 0.79 - 0.83 0.3999 times
Mon 23 June 2025 0.78 (-2.5%) 0.80 0.75 - 0.91 3.4648 times
Fri 20 June 2025 0.80 (1.27%) 0.81 0.78 - 0.87 0.9753 times
Wed 18 June 2025 0.79 (5.33%) 0.76 0.75 - 0.84 2.5227 times
Tue 17 June 2025 0.75 (-7.41%) 0.81 0.72 - 0.82 0.9374 times
Fri 13 June 2025 0.81 (-2.41%) 0.82 0.80 - 0.84 0.2627 times
Thu 12 June 2025 0.83 (-8.79%) 0.90 0.82 - 0.90 0.1229 times
Wed 11 June 2025 0.91 (0%) 0.87 0.86 - 0.92 0.2561 times
Wed 11 June 2025 0.91 (3.41%) 0.87 0.86 - 0.92 0.2561 times

 Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.68 and 0.84

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.81
Weekly Target 40.87
Weekly Target 50.97

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Thu 26 June 2025 0.77 (-3.75%) 0.80 0.75 - 0.91 0.7491 times
Fri 20 June 2025 0.80 (-1.23%) 0.81 0.72 - 0.87 0.6749 times
Fri 13 June 2025 0.81 (-10.99%) 0.87 0.80 - 0.92 0.0976 times
Wed 11 June 2025 0.91 (15.19%) 0.80 0.70 - 0.95 0.2647 times
Fri 06 June 2025 0.79 (-3.66%) 0.85 0.78 - 0.86 0.0769 times
Fri 30 May 2025 0.82 (-3.53%) 0.86 0.80 - 0.95 0.2384 times
Fri 23 May 2025 0.85 (3.66%) 0.82 0.78 - 0.94 0.1828 times
Tue 20 May 2025 0.82 (5.13%) 0.78 0.75 - 0.87 0.0508 times
Fri 16 May 2025 0.78 (18.18%) 0.65 0.63 - 0.88 0.9684 times
Fri 09 May 2025 0.66 (0%) 0.67 0.60 - 0.94 6.6964 times
Fri 02 May 2025 0.66 (1.54%) 0.63 0.62 - 0.72 0.097 times

 weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.61 and 0.86

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.80666666666667
Monthly Target 40.91
Monthly Target 51.06

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Thu 26 June 2025 0.77 (-6.1%) 0.85 0.70 - 0.95 0.6668 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 2.9191 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.2666 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 0.74 0.168 times
Fri 28 February 2025 0.73 (1.39%) 0.73 0.66 - 0.79 0.1646 times
Fri 31 January 2025 0.72 (16.13%) 0.71 0.65 - 0.98 1.2708 times
Tue 31 December 2024 0.62 (-37.37%) 0.91 0.47 - 0.98 4.2822 times
Tue 26 November 2024 0.99 (-16.81%) 1.19 0.90 - 1.21 0.078 times
Thu 31 October 2024 1.19 (-2.46%) 1.24 1.08 - 1.33 0.0538 times
Mon 30 September 2024 1.22 (18.45%) 1.12 0.93 - 1.62 0.1301 times
Fri 30 August 2024 1.03 (-37.2%) 1.63 0.81 - 1.77 0.1643 times

 monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aquabounty Technologies AQB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.

AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AquabountyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.

AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.81
50 day DMA 0.77
100 day DMA 0.72
150 day DMA 0.73
200 day DMA 0.83

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.8
12 day EMA0.80.80.81
20 day EMA0.820.820.83
35 day EMA0.780.780.78
50 day EMA0.750.750.75

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.820.820.82
20 day SMA0.820.820.83
35 day SMA0.810.810.81
50 day SMA0.770.770.76
100 day SMA0.720.720.72
150 day SMA0.730.730.73
200 day SMA0.830.830.83
Back to top | Use Dark Theme