BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 115.89 and 121.15
Daily Target 1 | 111.52 |
Daily Target 2 | 114.99 |
Daily Target 3 | 116.77666666667 |
Daily Target 4 | 120.25 |
Daily Target 5 | 122.04 |
Daily price and volume Bank First
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.47 (1.69%) | 116.50 | 113.30 - 118.56 | 1.4147 times | Thu 26 June 2025 | 116.50 (2.18%) | 112.18 | 112.18 - 116.52 | 1.1475 times | Wed 25 June 2025 | 114.02 (-0.9%) | 114.45 | 112.91 - 114.76 | 1.9339 times | Tue 24 June 2025 | 115.05 (0.29%) | 114.80 | 114.64 - 116.54 | 1.6256 times | Mon 23 June 2025 | 114.72 (3.4%) | 110.67 | 110.67 - 114.72 | 0.6492 times | Fri 20 June 2025 | 110.95 (-0.57%) | 112.32 | 110.46 - 112.98 | 0.9124 times | Wed 18 June 2025 | 111.59 (0.13%) | 111.10 | 109.11 - 112.64 | 0.7478 times | Tue 17 June 2025 | 111.44 (-0.52%) | 110.60 | 110.60 - 112.01 | 0.6714 times | Fri 13 June 2025 | 112.02 (-3.13%) | 114.46 | 111.89 - 115.56 | 0.3664 times | Thu 12 June 2025 | 115.64 (-0.68%) | 116.16 | 113.85 - 116.41 | 0.531 times | Wed 11 June 2025 | 116.43 (0%) | 117.05 | 115.87 - 117.34 | 0.5238 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 114.57 and 122.46
Weekly Target 1 | 108.01 |
Weekly Target 2 | 113.24 |
Weekly Target 3 | 115.9 |
Weekly Target 4 | 121.13 |
Weekly Target 5 | 123.79 |
Weekly price and volumes for Bank First
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.47 (6.78%) | 110.67 | 110.67 - 118.56 | 2.8692 times | Fri 20 June 2025 | 110.95 (-0.96%) | 110.60 | 109.11 - 112.98 | 0.988 times | Fri 13 June 2025 | 112.02 (-3.79%) | 117.05 | 111.89 - 117.34 | 0.6022 times | Wed 11 June 2025 | 116.43 (1.38%) | 114.90 | 113.90 - 117.34 | 0.5801 times | Fri 06 June 2025 | 114.85 (-1.25%) | 116.04 | 112.54 - 116.85 | 2.66 times | Fri 30 May 2025 | 116.30 (1.61%) | 115.18 | 113.75 - 116.99 | 0.907 times | Fri 23 May 2025 | 114.46 (-2.15%) | 117.23 | 113.20 - 117.31 | 0.2712 times | Tue 20 May 2025 | 116.97 (0.62%) | 116.00 | 115.10 - 117.31 | 0.103 times | Fri 16 May 2025 | 116.25 (3.52%) | 114.50 | 113.91 - 117.00 | 0.639 times | Fri 09 May 2025 | 112.30 (-0.44%) | 113.19 | 111.64 - 119.04 | 0.3803 times | Fri 02 May 2025 | 112.80 (2.41%) | 110.69 | 108.00 - 113.73 | 0.3288 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 113.79 and 123.24
Monthly Target 1 | 105.93 |
Monthly Target 2 | 112.2 |
Monthly Target 3 | 115.38 |
Monthly Target 4 | 121.65 |
Monthly Target 5 | 124.83 |
Monthly price and volumes Bank First
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.47 (1.87%) | 116.04 | 109.11 - 118.56 | 4.0559 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 1.2726 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.9342 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.6123 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.389 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.6229 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.4063 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.5607 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.4592 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 0.6868 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 0.6831 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.9
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
DMA period | DMA value |
5 day DMA | 115.75 |
12 day DMA | 114.44 |
20 day DMA | 114.7 |
35 day DMA | 115.05 |
50 day DMA | 113.95 |
100 day DMA | 108.25 |
150 day DMA | 105.79 |
200 day DMA | 103.3 |
EMA (exponential moving average) of Bank First BFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.97 | 114.72 | 113.83 |
12 day EMA | 114.97 | 114.33 | 113.94 |
20 day EMA | 114.71 | 114.31 | 114.08 |
35 day EMA | 113.99 | 113.73 | 113.57 |
50 day EMA | 113.52 | 113.32 | 113.19 |
SMA (simple moving average) of Bank First BFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.75 | 114.25 | 113.27 |
12 day SMA | 114.44 | 114.3 | 114.16 |
20 day SMA | 114.7 | 114.57 | 114.47 |
35 day SMA | 115.05 | 115.01 | 115 |
50 day SMA | 113.95 | 113.71 | 113.51 |
100 day SMA | 108.25 | 108.1 | 107.96 |
150 day SMA | 105.79 | 105.72 | 105.64 |
200 day SMA | 103.3 | 103.16 | 103.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.