Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 115.89 and 121.15

Daily Target 1111.52
Daily Target 2114.99
Daily Target 3116.77666666667
Daily Target 4120.25
Daily Target 5122.04

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 27 June 2025 118.47 (1.69%) 116.50 113.30 - 118.56 1.4147 times
Thu 26 June 2025 116.50 (2.18%) 112.18 112.18 - 116.52 1.1475 times
Wed 25 June 2025 114.02 (-0.9%) 114.45 112.91 - 114.76 1.9339 times
Tue 24 June 2025 115.05 (0.29%) 114.80 114.64 - 116.54 1.6256 times
Mon 23 June 2025 114.72 (3.4%) 110.67 110.67 - 114.72 0.6492 times
Fri 20 June 2025 110.95 (-0.57%) 112.32 110.46 - 112.98 0.9124 times
Wed 18 June 2025 111.59 (0.13%) 111.10 109.11 - 112.64 0.7478 times
Tue 17 June 2025 111.44 (-0.52%) 110.60 110.60 - 112.01 0.6714 times
Fri 13 June 2025 112.02 (-3.13%) 114.46 111.89 - 115.56 0.3664 times
Thu 12 June 2025 115.64 (-0.68%) 116.16 113.85 - 116.41 0.531 times
Wed 11 June 2025 116.43 (0%) 117.05 115.87 - 117.34 0.5238 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 114.57 and 122.46

Weekly Target 1108.01
Weekly Target 2113.24
Weekly Target 3115.9
Weekly Target 4121.13
Weekly Target 5123.79

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 27 June 2025 118.47 (6.78%) 110.67 110.67 - 118.56 2.8692 times
Fri 20 June 2025 110.95 (-0.96%) 110.60 109.11 - 112.98 0.988 times
Fri 13 June 2025 112.02 (-3.79%) 117.05 111.89 - 117.34 0.6022 times
Wed 11 June 2025 116.43 (1.38%) 114.90 113.90 - 117.34 0.5801 times
Fri 06 June 2025 114.85 (-1.25%) 116.04 112.54 - 116.85 2.66 times
Fri 30 May 2025 116.30 (1.61%) 115.18 113.75 - 116.99 0.907 times
Fri 23 May 2025 114.46 (-2.15%) 117.23 113.20 - 117.31 0.2712 times
Tue 20 May 2025 116.97 (0.62%) 116.00 115.10 - 117.31 0.103 times
Fri 16 May 2025 116.25 (3.52%) 114.50 113.91 - 117.00 0.639 times
Fri 09 May 2025 112.30 (-0.44%) 113.19 111.64 - 119.04 0.3803 times
Fri 02 May 2025 112.80 (2.41%) 110.69 108.00 - 113.73 0.3288 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 113.79 and 123.24

Monthly Target 1105.93
Monthly Target 2112.2
Monthly Target 3115.38
Monthly Target 4121.65
Monthly Target 5124.83

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 27 June 2025 118.47 (1.87%) 116.04 109.11 - 118.56 4.0559 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 1.2726 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.9342 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.6123 times
Fri 28 February 2025 104.74 (3.52%) 98.37 98.37 - 105.16 0.389 times
Fri 31 January 2025 101.18 (1.73%) 101.00 92.49 - 104.30 0.6229 times
Tue 31 December 2024 99.46 (-6.42%) 106.13 97.37 - 109.79 0.4063 times
Tue 26 November 2024 106.28 (15.51%) 92.75 91.20 - 110.49 0.5607 times
Thu 31 October 2024 92.01 (1.44%) 90.04 85.93 - 96.28 0.4592 times
Mon 30 September 2024 90.70 (-3.55%) 92.02 85.81 - 96.00 0.6868 times
Fri 30 August 2024 94.04 (1.45%) 89.08 82.50 - 95.00 0.6831 times

 monthly chart BankFirst

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.9

Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.52 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 115.75
12 day DMA 114.44
20 day DMA 114.7
35 day DMA 115.05
50 day DMA 113.95
100 day DMA 108.25
150 day DMA 105.79
200 day DMA 103.3

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.97114.72113.83
12 day EMA114.97114.33113.94
20 day EMA114.71114.31114.08
35 day EMA113.99113.73113.57
50 day EMA113.52113.32113.19

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.75114.25113.27
12 day SMA114.44114.3114.16
20 day SMA114.7114.57114.47
35 day SMA115.05115.01115
50 day SMA113.95113.71113.51
100 day SMA108.25108.1107.96
150 day SMA105.79105.72105.64
200 day SMA103.3103.16103.05
Back to top | Use Dark Theme