PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 171.8 and 174.07
| Daily Target 1 | 171.29 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 173.56 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 175.83 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 173.31 (-0.61%) | 174.70 | 172.55 - 174.82 | 0.5841 times | Wed 25 June 2025 | 174.37 (-1.8%) | 177.42 | 174.18 - 177.42 | 0.7056 times | Tue 24 June 2025 | 177.56 (1.29%) | 175.70 | 174.70 - 179.72 | 1.1253 times | Mon 23 June 2025 | 175.30 (1.05%) | 172.18 | 171.95 - 175.75 | 1.0805 times | Fri 20 June 2025 | 173.47 (1.81%) | 172.12 | 170.42 - 174.37 | 1.5329 times | Wed 18 June 2025 | 170.39 (0.65%) | 168.99 | 168.46 - 171.25 | 1.0108 times | Tue 17 June 2025 | 169.29 (2.28%) | 169.54 | 168.58 - 170.28 | 0.9143 times | Fri 13 June 2025 | 165.51 (-0.95%) | 165.85 | 164.56 - 167.14 | 0.992 times | Thu 12 June 2025 | 167.10 (-0.78%) | 166.47 | 165.03 - 168.40 | 0.8496 times | Wed 11 June 2025 | 168.42 (0%) | 170.41 | 167.58 - 171.15 | 1.2049 times | Wed 11 June 2025 | 168.42 (-0.93%) | 170.41 | 167.58 - 171.15 | 1.2049 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 172.63 and 180.4
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 174.99333333333 |
| Weekly Target 4 | 178.04 |
| Weekly Target 5 | 182.76 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 173.31 (-0.09%) | 172.18 | 171.95 - 179.72 | 1.2017 times | Fri 20 June 2025 | 173.47 (4.81%) | 169.54 | 168.46 - 174.37 | 1.1888 times | Fri 13 June 2025 | 165.51 (-1.73%) | 170.41 | 164.56 - 171.15 | 1.0473 times | Wed 11 June 2025 | 168.42 (2.21%) | 165.33 | 163.22 - 171.15 | 0.9347 times | Fri 06 June 2025 | 164.78 (0.37%) | 163.23 | 158.24 - 165.00 | 1.5059 times | Fri 30 May 2025 | 164.18 (1.24%) | 163.03 | 160.99 - 165.35 | 0.7982 times | Fri 23 May 2025 | 162.17 (-2.35%) | 167.02 | 159.20 - 167.36 | 0.9293 times | Tue 20 May 2025 | 166.08 (-0.28%) | 164.45 | 164.45 - 167.41 | 0.3727 times | Fri 16 May 2025 | 166.54 (4.56%) | 165.74 | 163.76 - 169.79 | 1.1061 times | Fri 09 May 2025 | 159.28 (1.23%) | 157.22 | 153.66 - 160.07 | 0.9152 times | Fri 02 May 2025 | 157.35 (0.03%) | 156.92 | 148.14 - 158.72 | 1.3649 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 165.78 and 187.26
| Monthly Target 1 | 148.94 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 170.42333333333 |
| Monthly Target 4 | 182.61 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 173.31 (5.56%) | 163.23 | 158.24 - 179.72 | 1.2612 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.9777 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.5789 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.1874 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.0414 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.873 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6272 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.6874 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.8345 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 0.9312 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 0.9254 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.55 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 171.1 |
| 20 day DMA | 167.99 |
| 35 day DMA | 166.25 |
| 50 day DMA | 162.84 |
| 100 day DMA | 158.53 |
| 150 day DMA | 159.28 |
| 200 day DMA | 158.97 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 173.98 | 173.78 |
| 12 day EMA | 171.38 | 171.03 | 170.42 |
| 20 day EMA | 169.23 | 168.8 | 168.21 |
| 35 day EMA | 165.79 | 165.35 | 164.82 |
| 50 day EMA | 162.95 | 162.53 | 162.05 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 174.22 | 173.2 |
| 12 day SMA | 171.1 | 170.58 | 169.78 |
| 20 day SMA | 167.99 | 167.48 | 166.97 |
| 35 day SMA | 166.25 | 165.73 | 165.2 |
| 50 day SMA | 162.84 | 162.37 | 161.88 |
| 100 day SMA | 158.53 | 158.51 | 158.51 |
| 150 day SMA | 159.28 | 159.24 | 159.19 |
| 200 day SMA | 158.97 | 158.89 | 158.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.