AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 182.59 and 186.79
Daily Target 1 | 181.52 |
Daily Target 2 | 183.66 |
Daily Target 3 | 185.72 |
Daily Target 4 | 187.86 |
Daily Target 5 | 189.92 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 185.80 (-0.57%) | 187.44 | 183.58 - 187.78 | 0.9212 times | Fri 14 February 2025 | 186.87 (-0.54%) | 186.83 | 186.11 - 188.15 | 0.5917 times | Thu 13 February 2025 | 187.88 (1.32%) | 185.93 | 184.88 - 187.99 | 0.5924 times | Wed 12 February 2025 | 185.43 (-0.88%) | 185.23 | 183.63 - 186.83 | 0.8205 times | Tue 11 February 2025 | 187.07 (-0.6%) | 186.84 | 186.08 - 188.80 | 0.6063 times | Mon 10 February 2025 | 188.20 (0.57%) | 189.06 | 187.61 - 189.99 | 0.7728 times | Fri 07 February 2025 | 187.14 (-3.19%) | 192.74 | 185.10 - 193.02 | 1.3758 times | Thu 06 February 2025 | 193.31 (0.01%) | 190.99 | 190.49 - 193.83 | 0.9687 times | Wed 05 February 2025 | 193.30 (-6.94%) | 193.10 | 189.91 - 194.55 | 2.0345 times | Tue 04 February 2025 | 207.71 (2.5%) | 204.50 | 204.26 - 208.70 | 1.3162 times | Mon 03 February 2025 | 202.64 (-1.44%) | 202.21 | 201.66 - 205.22 | 0.778 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 182.59 and 186.79
Weekly Target 1 | 181.52 |
Weekly Target 2 | 183.66 |
Weekly Target 3 | 185.72 |
Weekly Target 4 | 187.86 |
Weekly Target 5 | 189.92 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 185.80 (-0.57%) | 187.44 | 183.58 - 187.78 | 0.3441 times | Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 1.2639 times | Fri 07 February 2025 | 187.14 (-8.98%) | 202.21 | 185.10 - 208.70 | 2.4181 times | Fri 31 January 2025 | 205.60 (1.83%) | 194.19 | 192.61 - 207.08 | 1.475 times | Fri 24 January 2025 | 201.90 (2.2%) | 200.51 | 196.82 - 203.84 | 1.0844 times | Fri 17 January 2025 | 197.55 (0%) | 198.05 | 195.31 - 198.81 | 0.3843 times | Fri 17 January 2025 | 197.55 (2.74%) | 191.35 | 188.66 - 198.81 | 1.3085 times | Mon 13 January 2025 | 192.29 (-0.46%) | 191.35 | 188.66 - 192.49 | 0.2289 times | Fri 10 January 2025 | 193.17 (-1.14%) | 193.95 | 191.60 - 197.64 | 0.6099 times | Wed 08 January 2025 | 195.39 (1.17%) | 195.15 | 193.75 - 202.14 | 0.8828 times | Fri 03 January 2025 | 193.13 (-0.47%) | 190.87 | 188.71 - 194.50 | 0.9729 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 172.13 and 197.25
Monthly Target 1 | 167.57 |
Monthly Target 2 | 176.69 |
Monthly Target 3 | 192.69333333333 |
Monthly Target 4 | 201.81 |
Monthly Target 5 | 217.81 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 185.80 (-9.63%) | 202.21 | 183.58 - 208.70 | 0.6407 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 1.0343 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.9554 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.979 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0562 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.1542 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.1132 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.9991 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 1.0154 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 1.0525 times | Tue 30 April 2024 | 164.64 (8.13%) | 151.83 | 151.08 - 176.42 | 1.351 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 182, while middle bands are at 189 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.54 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
DMA period | DMA value |
5 day DMA | 186.61 |
12 day DMA | 192.58 |
20 day DMA | 195.14 |
35 day DMA | 194.79 |
50 day DMA | 194.17 |
100 day DMA | 181.94 |
150 day DMA | 176.76 |
200 day DMA | 177.19 |
EMA (exponential moving average) of Alphabet Inc GOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.25 | 187.97 | 188.52 |
12 day EMA | 190.49 | 191.34 | 192.15 |
20 day EMA | 192.22 | 192.89 | 193.52 |
35 day EMA | 192.33 | 192.71 | 193.05 |
50 day EMA | 191.38 | 191.61 | 191.8 |
SMA (simple moving average) of Alphabet Inc GOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.61 | 187.09 | 187.14 |
12 day SMA | 192.58 | 193.98 | 194.84 |
20 day SMA | 195.14 | 195.72 | 196.26 |
35 day SMA | 194.79 | 194.99 | 195.19 |
50 day SMA | 194.17 | 193.87 | 193.54 |
100 day SMA | 181.94 | 181.69 | 181.42 |
150 day SMA | 176.76 | 176.77 | 176.81 |
200 day SMA | 177.19 | 177.08 | 176.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.