Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 135.72 and 138.36

Daily Target 1135.14
Daily Target 2136.29
Daily Target 3137.78333333333
Daily Target 4138.93
Daily Target 5140.42

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 28 February 2024 137.43 (-1.91%) 139.10 136.64 - 139.28 1.3648 times
Tue 27 February 2024 140.10 (0.97%) 139.41 138.50 - 140.49 0.9965 times
Mon 26 February 2024 138.75 (-4.5%) 143.45 138.74 - 143.84 1.4933 times
Fri 23 February 2024 145.29 (-0.02%) 144.97 144.79 - 145.96 0.647 times
Thu 22 February 2024 145.32 (1.03%) 146.12 144.01 - 146.20 1.026 times
Wed 21 February 2024 143.84 (1.15%) 142.64 141.91 - 143.98 0.7352 times
Tue 20 February 2024 142.20 (0.31%) 140.94 140.80 - 143.33 0.83 times
Fri 16 February 2024 141.76 (-1.51%) 144.21 141.52 - 144.48 0.9743 times
Thu 15 February 2024 143.94 (-2.17%) 144.46 141.88 - 144.76 1.1908 times
Wed 14 February 2024 147.14 (0.53%) 147.37 145.56 - 147.83 0.742 times
Tue 13 February 2024 146.37 (-1.59%) 146.07 145.11 - 148.04 0.8082 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 133.44 and 140.64

Weekly Target 1132.1
Weekly Target 2134.77
Weekly Target 3139.30333333333
Weekly Target 4141.97
Weekly Target 5146.5

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 28 February 2024 137.43 (-5.41%) 143.45 136.64 - 143.84 0.9802 times
Fri 23 February 2024 145.29 (2.49%) 140.94 140.80 - 146.20 0.8234 times
Fri 16 February 2024 141.76 (-5.63%) 149.54 141.52 - 150.59 1.14 times
Fri 09 February 2024 150.22 (4.65%) 144.04 143.91 - 150.70 1.2727 times
Fri 02 February 2024 143.54 (-6.66%) 153.64 138.17 - 155.20 1.8022 times
Fri 26 January 2024 153.79 (3.93%) 148.71 147.19 - 154.76 1.0897 times
Fri 19 January 2024 147.97 (2.59%) 143.43 140.51 - 148.04 0.942 times
Fri 12 January 2024 144.24 (0%) 144.34 143.36 - 144.74 0.1586 times
Fri 12 January 2024 144.24 (4.99%) 138.00 137.88 - 146.66 0.9669 times
Fri 05 January 2024 137.39 (-2.51%) 139.60 136.85 - 141.09 0.8242 times
Fri 29 December 2023 140.93 (0%) 140.68 139.90 - 141.44 0.1686 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 130.01 and 144.07

Monthly Target 1127.53
Monthly Target 2132.48
Monthly Target 3141.59
Monthly Target 4146.54
Monthly Target 5155.65

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 28 February 2024 137.43 (-3.08%) 143.69 136.64 - 150.70 0.8892 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 0.8952 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.0049 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.82 times
Tue 31 October 2023 125.30 (-4.97%) 132.15 121.46 - 142.38 1.0118 times
Fri 29 September 2023 131.85 (-4%) 138.43 128.19 - 139.93 0.8215 times
Thu 31 August 2023 137.35 (3.19%) 130.85 127.00 - 138.40 0.9712 times
Mon 31 July 2023 133.11 (10.04%) 120.32 115.83 - 134.07 1.0626 times
Fri 30 June 2023 120.97 (-1.95%) 123.50 116.91 - 129.55 1.2185 times
Wed 31 May 2023 123.37 (14%) 107.72 104.50 - 127.05 1.3052 times
Fri 28 April 2023 108.22 (4.06%) 102.67 102.38 - 109.63 0.9334 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.05

Munafa value: 25 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 141.38
12 day DMA 143.41
20 day DMA 144.17
35 day DMA 145.75
50 day DMA 144.19
100 day DMA 139.49
150 day DMA 137.44
200 day DMA 133.97

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA140.36141.83142.69
12 day EMA142.63143.57144.2
20 day EMA143.69144.35144.8
35 day EMA143.36143.71143.92
50 day EMA143.08143.31143.44

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.38142.66143.08
12 day SMA143.41144.47145.07
20 day SMA144.17144.95145.69
35 day SMA145.75145.9145.91
50 day SMA144.19144.18144.06
100 day SMA139.49139.49139.45
150 day SMA137.44137.42137.37
200 day SMA133.97133.91133.83
Back to top | Use Dark Theme