AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 165.29 and 169.26
Daily Target 1 | 164.16 |
Daily Target 2 | 166.42 |
Daily Target 3 | 168.13 |
Daily Target 4 | 170.39 |
Daily Target 5 | 172.1 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.68 (-0.28%) | 168.77 | 165.87 - 169.84 | 1.2622 times | Thu 25 July 2024 | 169.16 (-2.99%) | 174.25 | 169.05 - 175.20 | 1.4538 times | Wed 24 July 2024 | 174.37 (-5.03%) | 175.39 | 173.57 - 177.95 | 1.5683 times | Tue 23 July 2024 | 183.60 (0.14%) | 183.84 | 183.33 - 185.22 | 1.193 times | Mon 22 July 2024 | 183.35 (2.21%) | 182.35 | 181.90 - 184.30 | 0.8182 times | Fri 19 July 2024 | 179.39 (0.09%) | 180.37 | 178.86 - 181.97 | 0.6833 times | Thu 18 July 2024 | 179.22 (-1.86%) | 183.54 | 178.21 - 184.05 | 0.8972 times | Wed 17 July 2024 | 182.62 (-1.55%) | 184.68 | 181.62 - 185.23 | 0.872 times | Tue 16 July 2024 | 185.50 (-1.43%) | 188.96 | 185.12 - 190.34 | 0.6404 times | Mon 15 July 2024 | 188.19 (0.75%) | 186.49 | 186.49 - 189.90 | 0.6116 times | Fri 12 July 2024 | 186.78 (-0.28%) | 186.92 | 186.14 - 188.69 | 0.7251 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 157.6 and 176.95
Weekly Target 1 | 153.91 |
Weekly Target 2 | 161.29 |
Weekly Target 3 | 173.25666666667 |
Weekly Target 4 | 180.64 |
Weekly Target 5 | 192.61 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.68 (-5.97%) | 182.35 | 165.87 - 185.22 | 1.8311 times | Fri 19 July 2024 | 179.39 (-3.96%) | 186.49 | 178.21 - 190.34 | 1.0775 times | Fri 12 July 2024 | 186.78 (-2.7%) | 191.37 | 186.14 - 193.31 | 0.9528 times | Fri 05 July 2024 | 191.96 (2.44%) | 186.30 | 185.39 - 192.26 | 0.3169 times | Wed 03 July 2024 | 187.39 (2.16%) | 184.48 | 182.73 - 187.62 | 0.4639 times | Fri 28 June 2024 | 183.42 (1.75%) | 181.28 | 180.23 - 187.50 | 1.2634 times | Fri 21 June 2024 | 180.26 (2.16%) | 178.79 | 175.62 - 182.51 | 1.3447 times | Tue 18 June 2024 | 176.45 (-1.08%) | 176.98 | 175.62 - 179.92 | 0.4512 times | Fri 14 June 2024 | 178.37 (1.38%) | 176.45 | 174.38 - 182.08 | 1.145 times | Fri 07 June 2024 | 175.95 (1.14%) | 173.88 | 172.45 - 179.42 | 1.1534 times | Fri 31 May 2024 | 173.96 (-0.63%) | 175.74 | 170.97 - 178.51 | 1.1328 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 153.56 and 181
Monthly Target 1 | 148.51 |
Monthly Target 2 | 158.6 |
Monthly Target 3 | 175.95333333333 |
Monthly Target 4 | 186.04 |
Monthly Target 5 | 203.39 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.68 (-8.04%) | 184.48 | 165.87 - 193.31 | 0.7142 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.8243 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 0.8543 times | Tue 30 April 2024 | 164.64 (8.13%) | 151.83 | 151.08 - 176.42 | 1.0966 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.1388 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.2267 times | Wed 31 January 2024 | 141.80 (0.62%) | 139.60 | 136.85 - 155.20 | 0.9944 times | Fri 29 December 2023 | 140.93 (5.23%) | 133.32 | 129.40 - 143.95 | 1.1162 times | Thu 30 November 2023 | 133.92 (6.88%) | 125.34 | 124.93 - 141.10 | 0.9108 times | Tue 31 October 2023 | 125.30 (-4.97%) | 132.15 | 121.46 - 142.38 | 1.1238 times | Fri 29 September 2023 | 131.85 (-4%) | 138.43 | 128.19 - 139.93 | 0.9125 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.74
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
DMA period | DMA value |
5 day DMA | 175.83 |
12 day DMA | 180.68 |
20 day DMA | 183.98 |
35 day DMA | 182.31 |
50 day DMA | 180.57 |
100 day DMA | 168.6 |
150 day DMA | 160.32 |
200 day DMA | 153.97 |
EMA (exponential moving average) of Alphabet Inc GOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.85 | 176.44 | 180.08 |
12 day EMA | 178.78 | 180.61 | 182.69 |
20 day EMA | 180.66 | 181.92 | 183.26 |
35 day EMA | 180.63 | 181.33 | 182.05 |
50 day EMA | 179.32 | 179.75 | 180.18 |
SMA (simple moving average) of Alphabet Inc GOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.83 | 177.97 | 179.99 |
12 day SMA | 180.68 | 182.68 | 184.45 |
20 day SMA | 183.98 | 184.72 | 185.6 |
35 day SMA | 182.31 | 182.51 | 182.78 |
50 day SMA | 180.57 | 180.67 | 180.73 |
100 day SMA | 168.6 | 168.25 | 167.9 |
150 day SMA | 160.32 | 160.14 | 159.96 |
200 day SMA | 153.97 | 153.83 | 153.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.