Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 182.59 and 186.79

Daily Target 1181.52
Daily Target 2183.66
Daily Target 3185.72
Daily Target 4187.86
Daily Target 5189.92

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 18 February 2025 185.80 (-0.57%) 187.44 183.58 - 187.78 0.9212 times
Fri 14 February 2025 186.87 (-0.54%) 186.83 186.11 - 188.15 0.5917 times
Thu 13 February 2025 187.88 (1.32%) 185.93 184.88 - 187.99 0.5924 times
Wed 12 February 2025 185.43 (-0.88%) 185.23 183.63 - 186.83 0.8205 times
Tue 11 February 2025 187.07 (-0.6%) 186.84 186.08 - 188.80 0.6063 times
Mon 10 February 2025 188.20 (0.57%) 189.06 187.61 - 189.99 0.7728 times
Fri 07 February 2025 187.14 (-3.19%) 192.74 185.10 - 193.02 1.3758 times
Thu 06 February 2025 193.31 (0.01%) 190.99 190.49 - 193.83 0.9687 times
Wed 05 February 2025 193.30 (-6.94%) 193.10 189.91 - 194.55 2.0345 times
Tue 04 February 2025 207.71 (2.5%) 204.50 204.26 - 208.70 1.3162 times
Mon 03 February 2025 202.64 (-1.44%) 202.21 201.66 - 205.22 0.778 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 182.59 and 186.79

Weekly Target 1181.52
Weekly Target 2183.66
Weekly Target 3185.72
Weekly Target 4187.86
Weekly Target 5189.92

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 18 February 2025 185.80 (-0.57%) 187.44 183.58 - 187.78 0.3441 times
Fri 14 February 2025 186.87 (-0.14%) 189.06 183.63 - 189.99 1.2639 times
Fri 07 February 2025 187.14 (-8.98%) 202.21 185.10 - 208.70 2.4181 times
Fri 31 January 2025 205.60 (1.83%) 194.19 192.61 - 207.08 1.475 times
Fri 24 January 2025 201.90 (2.2%) 200.51 196.82 - 203.84 1.0844 times
Fri 17 January 2025 197.55 (0%) 198.05 195.31 - 198.81 0.3843 times
Fri 17 January 2025 197.55 (2.74%) 191.35 188.66 - 198.81 1.3085 times
Mon 13 January 2025 192.29 (-0.46%) 191.35 188.66 - 192.49 0.2289 times
Fri 10 January 2025 193.17 (-1.14%) 193.95 191.60 - 197.64 0.6099 times
Wed 08 January 2025 195.39 (1.17%) 195.15 193.75 - 202.14 0.8828 times
Fri 03 January 2025 193.13 (-0.47%) 190.87 188.71 - 194.50 0.9729 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 172.13 and 197.25

Monthly Target 1167.57
Monthly Target 2176.69
Monthly Target 3192.69333333333
Monthly Target 4201.81
Monthly Target 5217.81

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 18 February 2025 185.80 (-9.63%) 202.21 183.58 - 208.70 0.6407 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 1.0343 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.9554 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.979 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 1.0562 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 1.1542 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 1.1132 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.9991 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 1.0154 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 1.0525 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.351 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 182, while middle bands are at 189 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.54 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 186.61
12 day DMA 192.58
20 day DMA 195.14
35 day DMA 194.79
50 day DMA 194.17
100 day DMA 181.94
150 day DMA 176.76
200 day DMA 177.19

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.25187.97188.52
12 day EMA190.49191.34192.15
20 day EMA192.22192.89193.52
35 day EMA192.33192.71193.05
50 day EMA191.38191.61191.8

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.61187.09187.14
12 day SMA192.58193.98194.84
20 day SMA195.14195.72196.26
35 day SMA194.79194.99195.19
50 day SMA194.17193.87193.54
100 day SMA181.94181.69181.42
150 day SMA176.76176.77176.81
200 day SMA177.19177.08176.99
Back to top | Use Dark Theme