WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.96 and 29.47
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.343333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.85 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.32 (-0.54%) | 29.56 | 29.10 - 29.61 | 0.9108 times | Thu 26 June 2025 | 29.48 (2.08%) | 29.10 | 29.02 - 29.52 | 0.6561 times | Wed 25 June 2025 | 28.88 (-0.69%) | 29.02 | 28.78 - 29.09 | 0.6241 times | Tue 24 June 2025 | 29.08 (1.01%) | 29.17 | 29.00 - 29.54 | 0.853 times | Mon 23 June 2025 | 28.79 (2.13%) | 28.13 | 28.12 - 28.81 | 0.8106 times | Fri 20 June 2025 | 28.19 (0.97%) | 27.99 | 27.95 - 28.33 | 2.4729 times | Wed 18 June 2025 | 27.92 (1.05%) | 27.57 | 27.45 - 28.13 | 0.9133 times | Tue 17 June 2025 | 27.63 (-1.57%) | 27.64 | 27.59 - 27.92 | 1.0789 times | Fri 13 June 2025 | 28.07 (-2.5%) | 28.44 | 28.01 - 28.49 | 0.9192 times | Thu 12 June 2025 | 28.79 (-1.07%) | 28.97 | 28.55 - 29.37 | 0.7611 times | Wed 11 June 2025 | 29.10 (0%) | 29.50 | 29.01 - 29.54 | 0.7283 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.72 and 30.21
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.32 (4.01%) | 28.13 | 28.12 - 29.61 | 1.04 times | Fri 20 June 2025 | 28.19 (0.43%) | 27.64 | 27.45 - 28.33 | 1.2048 times | Fri 13 June 2025 | 28.07 (-3.54%) | 29.50 | 28.01 - 29.54 | 0.6499 times | Wed 11 June 2025 | 29.10 (0.07%) | 29.24 | 28.99 - 30.00 | 0.5797 times | Fri 06 June 2025 | 29.08 (2.32%) | 28.42 | 27.84 - 29.21 | 0.9337 times | Fri 30 May 2025 | 28.42 (-0.18%) | 28.73 | 28.32 - 28.98 | 0.9458 times | Fri 23 May 2025 | 28.47 (-4.33%) | 29.70 | 27.97 - 30.02 | 1.2082 times | Tue 20 May 2025 | 29.76 (-0.53%) | 29.67 | 29.45 - 30.02 | 0.6703 times | Fri 16 May 2025 | 29.92 (3.49%) | 29.91 | 29.22 - 30.58 | 1.5728 times | Fri 09 May 2025 | 28.91 (-0.58%) | 28.80 | 28.37 - 29.31 | 1.1949 times | Fri 02 May 2025 | 29.08 (3.05%) | 28.31 | 27.87 - 29.27 | 1.2852 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 28.39 and 30.94
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.32 (3.17%) | 28.42 | 27.45 - 30.00 | 0.7325 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9938 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2973 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2077 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8221 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.2538 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6316 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7241 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0134 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.3237 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.7663 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.4 |
| 150 day DMA | 29.56 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.97 | 28.71 |
| 12 day EMA | 28.85 | 28.77 | 28.64 |
| 20 day EMA | 28.8 | 28.75 | 28.67 |
| 35 day EMA | 28.73 | 28.7 | 28.65 |
| 50 day EMA | 28.74 | 28.72 | 28.69 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.88 | 28.57 |
| 12 day SMA | 28.7 | 28.7 | 28.66 |
| 20 day SMA | 28.72 | 28.68 | 28.63 |
| 35 day SMA | 28.96 | 28.96 | 28.93 |
| 50 day SMA | 28.81 | 28.77 | 28.74 |
| 100 day SMA | 28.4 | 28.4 | 28.4 |
| 150 day SMA | 29.56 | 29.61 | 29.66 |
| 200 day SMA | 31.01 | 31.04 | 31.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.