SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 501.32 and 523
| Daily Target 1 | 486.43 |
| Daily Target 2 | 494.53 |
| Daily Target 3 | 508.11 |
| Daily Target 4 | 516.21 |
| Daily Target 5 | 529.79 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 502.63 (1.4%) | 500.01 | 500.01 - 521.69 | 1.9309 times | Thu 26 June 2025 | 495.70 (1.73%) | 489.01 | 486.06 - 496.71 | 0.914 times | Wed 25 June 2025 | 487.27 (1.73%) | 478.98 | 474.00 - 487.68 | 0.7783 times | Tue 24 June 2025 | 478.98 (1.7%) | 474.30 | 472.56 - 481.00 | 0.7766 times | Mon 23 June 2025 | 470.98 (0.1%) | 468.89 | 460.89 - 474.20 | 0.8049 times | Fri 20 June 2025 | 470.53 (-0.65%) | 480.00 | 468.54 - 482.53 | 1.355 times | Wed 18 June 2025 | 473.62 (-0.37%) | 473.33 | 468.76 - 478.49 | 0.9331 times | Tue 17 June 2025 | 475.40 (-0.72%) | 477.81 | 473.82 - 484.53 | 0.6866 times | Fri 13 June 2025 | 478.86 (-3.26%) | 486.44 | 477.53 - 488.65 | 1.0424 times | Thu 12 June 2025 | 494.99 (-1.15%) | 497.26 | 494.72 - 500.89 | 0.7782 times | Wed 11 June 2025 | 500.73 (0%) | 503.25 | 498.24 - 505.98 | 0.9908 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 481.76 and 542.56
| Weekly Target 1 | 434.27 |
| Weekly Target 2 | 468.45 |
| Weekly Target 3 | 495.07 |
| Weekly Target 4 | 529.25 |
| Weekly Target 5 | 555.87 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 502.63 (6.82%) | 468.89 | 460.89 - 521.69 | 1.1706 times | Fri 20 June 2025 | 470.53 (-1.74%) | 477.81 | 468.54 - 484.53 | 0.669 times | Fri 13 June 2025 | 478.86 (-4.37%) | 503.25 | 477.53 - 505.98 | 0.6323 times | Wed 11 June 2025 | 500.73 (3.03%) | 503.88 | 493.28 - 512.00 | 0.7667 times | Fri 06 June 2025 | 486.00 (4.75%) | 459.92 | 452.49 - 490.76 | 1.2477 times | Fri 30 May 2025 | 463.98 (-6.99%) | 507.14 | 437.69 - 515.08 | 2.7686 times | Fri 23 May 2025 | 498.85 (-3.25%) | 512.50 | 493.73 - 515.73 | 0.6155 times | Tue 20 May 2025 | 515.61 (0.23%) | 507.50 | 504.14 - 518.47 | 0.3205 times | Fri 16 May 2025 | 514.43 (6.53%) | 503.66 | 497.05 - 521.10 | 0.9235 times | Fri 09 May 2025 | 482.90 (2.25%) | 469.17 | 465.59 - 491.32 | 0.8857 times | Fri 02 May 2025 | 472.28 (5.75%) | 444.39 | 436.88 - 476.44 | 1.271 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 477.56 and 546.76
| Monthly Target 1 | 423.07 |
| Monthly Target 2 | 462.85 |
| Monthly Target 3 | 492.27 |
| Monthly Target 4 | 532.05 |
| Monthly Target 5 | 561.47 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 502.63 (8.33%) | 459.92 | 452.49 - 521.69 | 0.9146 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 1.224 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 1.358 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.0931 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 1.0166 times | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.0585 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.6869 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.642 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.9009 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.1053 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.0851 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.53
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 14 points
Upper Bollinger band is at 510 and lower is at 458, while middle bands are at 471 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.42 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 487.11 |
| 12 day DMA | 485.87 |
| 20 day DMA | 483.42 |
| 35 day DMA | 491.41 |
| 50 day DMA | 478.82 |
| 100 day DMA | 459.22 |
| 150 day DMA | 476.98 |
| 200 day DMA | 488.25 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.12 | 485.37 | 480.2 |
| 12 day EMA | 486.75 | 483.86 | 481.71 |
| 20 day EMA | 485.33 | 483.51 | 482.23 |
| 35 day EMA | 479.1 | 477.71 | 476.65 |
| 50 day EMA | 474.58 | 473.44 | 472.53 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.11 | 480.69 | 476.28 |
| 12 day SMA | 485.87 | 486.02 | 486.02 |
| 20 day SMA | 483.42 | 481.04 | 479.37 |
| 35 day SMA | 491.41 | 490.89 | 490.46 |
| 50 day SMA | 478.82 | 477.08 | 475.48 |
| 100 day SMA | 459.22 | 459.48 | 459.62 |
| 150 day SMA | 476.98 | 477.37 | 477.83 |
| 200 day SMA | 488.25 | 488.23 | 488.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.