SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 453.41 and 472.99
| Daily Target 1 | 449.88 |
| Daily Target 2 | 456.93 |
| Daily Target 3 | 469.46333333333 |
| Daily Target 4 | 476.51 |
| Daily Target 5 | 489.04 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 463.97 (-2.53%) | 477.92 | 462.42 - 482.00 | 0.8298 times | Thu 05 September 2024 | 476.03 (-0.31%) | 475.06 | 469.58 - 484.08 | 0.8783 times | Wed 04 September 2024 | 477.53 (-0.77%) | 476.91 | 472.60 - 483.40 | 1.3804 times | Tue 03 September 2024 | 481.22 (-7.38%) | 514.15 | 479.09 - 514.40 | 1.8683 times | Fri 30 August 2024 | 519.58 (0%) | 525.53 | 514.44 - 529.00 | 0.8995 times | Fri 30 August 2024 | 519.58 (0.5%) | 525.53 | 514.44 - 529.00 | 0.8995 times | Thu 29 August 2024 | 517.02 (1.38%) | 514.92 | 513.43 - 526.43 | 0.68 times | Wed 28 August 2024 | 509.98 (-2.26%) | 522.91 | 506.33 - 523.80 | 0.7896 times | Tue 27 August 2024 | 521.78 (-0.79%) | 521.93 | 518.07 - 529.54 | 1.0662 times | Mon 26 August 2024 | 525.91 (-2.5%) | 533.52 | 523.45 - 537.34 | 0.7083 times | Fri 23 August 2024 | 539.39 (-1.58%) | 558.88 | 538.12 - 558.88 | 0.7598 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 437.21 and 489.19
| Weekly Target 1 | 428.28 |
| Weekly Target 2 | 446.13 |
| Weekly Target 3 | 480.26333333333 |
| Weekly Target 4 | 498.11 |
| Weekly Target 5 | 532.24 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 463.97 (-10.7%) | 514.15 | 462.42 - 514.40 | 1.4118 times | Fri 30 August 2024 | 519.58 (0%) | 525.53 | 514.44 - 529.00 | 0.2562 times | Fri 30 August 2024 | 519.58 (-3.67%) | 533.52 | 506.33 - 537.34 | 1.1802 times | Fri 23 August 2024 | 539.39 (-1.75%) | 549.00 | 538.12 - 585.67 | 0.9687 times | Fri 16 August 2024 | 549.00 (4.63%) | 523.04 | 517.95 - 554.08 | 0.6687 times | Fri 09 August 2024 | 524.73 (3.75%) | 475.00 | 474.57 - 526.32 | 1.5347 times | Fri 02 August 2024 | 505.78 (-7.43%) | 550.25 | 483.70 - 569.00 | 1.4629 times | Fri 26 July 2024 | 546.38 (-2.97%) | 573.00 | 537.09 - 593.98 | 0.9934 times | Fri 19 July 2024 | 563.12 (-8.29%) | 612.56 | 546.86 - 621.24 | 0.9466 times | Fri 12 July 2024 | 614.05 (-1.17%) | 621.65 | 603.12 - 624.80 | 0.5767 times | Fri 05 July 2024 | 621.30 (2.36%) | 609.00 | 606.04 - 622.79 | 0.2986 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 437.21 and 489.19
| Monthly Target 1 | 428.28 |
| Monthly Target 2 | 446.13 |
| Monthly Target 3 | 480.26333333333 |
| Monthly Target 4 | 498.11 |
| Monthly Target 5 | 532.24 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 463.97 (-10.7%) | 514.15 | 462.42 - 514.40 | 0.3179 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.2346 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8431 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.8202 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.8262 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 0.9611 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 0.9628 times | Thu 29 February 2024 | 573.73 (7.57%) | 534.00 | 527.03 - 629.38 | 1.2243 times | Wed 31 January 2024 | 533.35 (3.58%) | 507.95 | 477.65 - 554.57 | 1.7497 times | Fri 29 December 2023 | 514.91 (-5.21%) | 543.56 | 510.74 - 573.77 | 1.0601 times | Thu 30 November 2023 | 543.23 (15.72%) | 470.70 | 468.00 - 564.78 | 0.8531 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.73
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 29 points
Upper Bollinger band is at 580 and lower is at 466, while middle bands are at 495 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.92 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 483.67 |
| 12 day DMA | 508.34 |
| 20 day DMA | 522.88 |
| 35 day DMA | 527.63 |
| 50 day DMA | 550.05 |
| 100 day DMA | 558.53 |
| 150 day DMA | 562.16 |
| 200 day DMA | 554.1 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.66 | 490.5 | 497.74 |
| 12 day EMA | 501.36 | 508.15 | 513.99 |
| 20 day EMA | 513.57 | 518.79 | 523.29 |
| 35 day EMA | 533.38 | 537.47 | 541.09 |
| 50 day EMA | 547.12 | 550.51 | 553.55 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.67 | 494.79 | 502.99 |
| 12 day SMA | 508.34 | 516.73 | 523.48 |
| 20 day SMA | 522.88 | 525.92 | 527.87 |
| 35 day SMA | 527.63 | 530.47 | 532.88 |
| 50 day SMA | 550.05 | 552.67 | 555.05 |
| 100 day SMA | 558.53 | 559.17 | 559.82 |
| 150 day SMA | 562.16 | 562.77 | 563.21 |
| 200 day SMA | 554.1 | 554.5 | 554.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.