SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 479.31 and 487.91
| Daily Target 1 | 477.58 |
| Daily Target 2 | 481.04 |
| Daily Target 3 | 486.18 |
| Daily Target 4 | 489.64 |
| Daily Target 5 | 494.78 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.50 (0.82%) | 485.00 | 482.72 - 491.32 | 0.9071 times | Wed 07 May 2025 | 480.54 (1.48%) | 474.15 | 473.11 - 483.86 | 0.8064 times | Tue 06 May 2025 | 473.55 (-0.81%) | 468.76 | 467.86 - 478.54 | 0.7479 times | Mon 05 May 2025 | 477.41 (1.09%) | 469.17 | 465.59 - 482.87 | 0.9633 times | Fri 02 May 2025 | 472.28 (2.81%) | 469.85 | 467.59 - 476.44 | 1.1599 times | Thu 01 May 2025 | 459.36 (0.08%) | 462.47 | 457.70 - 467.73 | 1.0197 times | Wed 30 April 2025 | 459.01 (-0.38%) | 449.67 | 448.65 - 460.71 | 1.2004 times | Tue 29 April 2025 | 460.77 (3.78%) | 445.83 | 444.24 - 462.43 | 1.2687 times | Mon 28 April 2025 | 443.97 (-0.59%) | 444.39 | 436.88 - 447.46 | 1.0014 times | Fri 25 April 2025 | 446.62 (1.76%) | 435.64 | 433.31 - 447.31 | 0.9252 times | Thu 24 April 2025 | 438.90 (6.17%) | 426.16 | 423.00 - 440.19 | 0.9798 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 475.05 and 500.78
| Weekly Target 1 | 454.74 |
| Weekly Target 2 | 469.62 |
| Weekly Target 3 | 480.47 |
| Weekly Target 4 | 495.35 |
| Weekly Target 5 | 506.2 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.50 (2.59%) | 469.17 | 465.59 - 491.32 | 2.2196 times | Fri 02 May 2025 | 472.28 (5.75%) | 444.39 | 436.88 - 476.44 | 3.6619 times | Fri 25 April 2025 | 446.62 (8.06%) | 406.26 | 396.03 - 447.31 | 2.3082 times | Thu 17 April 2025 | 413.32 (-0.56%) | 416.19 | 408.62 - 423.56 | 1.1961 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0.6142 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times | Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 471.1 and 504.72
| Monthly Target 1 | 444.22 |
| Monthly Target 2 | 464.36 |
| Monthly Target 3 | 477.84 |
| Monthly Target 4 | 497.98 |
| Monthly Target 5 | 511.46 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.50 (5.55%) | 462.47 | 457.70 - 491.32 | 0.2793 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 1.4755 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.1878 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 1.1046 times | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.1501 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.7464 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.6975 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.9788 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.201 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.179 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8052 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 28 points
Upper Bollinger band is at 496 and lower is at 387, while middle bands are at 414 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.06 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 477.66 |
| 12 day DMA | 459.19 |
| 20 day DMA | 440.99 |
| 35 day DMA | 428.06 |
| 50 day DMA | 432.23 |
| 100 day DMA | 466.93 |
| 150 day DMA | 485.94 |
| 200 day DMA | 491.91 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.22 | 472.08 | 467.85 |
| 12 day EMA | 461.34 | 457.13 | 452.87 |
| 20 day EMA | 450.44 | 446.86 | 443.32 |
| 35 day EMA | 443.03 | 440.59 | 438.24 |
| 50 day EMA | 438.07 | 436.18 | 434.37 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.66 | 472.63 | 468.32 |
| 12 day SMA | 459.19 | 452.35 | 446.75 |
| 20 day SMA | 440.99 | 437.55 | 434.31 |
| 35 day SMA | 428.06 | 426.67 | 425.19 |
| 50 day SMA | 432.23 | 431.46 | 430.8 |
| 100 day SMA | 466.93 | 467.04 | 467.24 |
| 150 day SMA | 485.94 | 486.01 | 486.13 |
| 200 day SMA | 491.91 | 492.12 | 492.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.