SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 439.64 and 454.57
| Daily Target 1 | 427.49 |
| Daily Target 2 | 436.86 |
| Daily Target 3 | 442.42 |
| Daily Target 4 | 451.79 |
| Daily Target 5 | 457.35 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 446.23 (4.12%) | 433.05 | 433.05 - 447.98 | 0.7207 times | Thu 13 March 2025 | 428.58 (-0.9%) | 431.63 | 425.73 - 439.44 | 0.9937 times | Wed 12 March 2025 | 432.46 (0.41%) | 442.23 | 431.85 - 449.74 | 1.2247 times | Tue 11 March 2025 | 430.68 (0.19%) | 431.03 | 427.73 - 440.52 | 1.024 times | Mon 10 March 2025 | 429.85 (-4.66%) | 437.40 | 427.30 - 441.58 | 1.1047 times | Fri 07 March 2025 | 450.88 (1.16%) | 443.26 | 433.50 - 452.54 | 0.7215 times | Thu 06 March 2025 | 445.73 (-0.5%) | 439.00 | 435.84 - 450.36 | 0.9769 times | Wed 05 March 2025 | 447.96 (0.56%) | 437.32 | 433.91 - 451.29 | 0.821 times | Tue 04 March 2025 | 445.47 (0.5%) | 440.37 | 429.77 - 451.97 | 1.0577 times | Mon 03 March 2025 | 443.26 (-3.07%) | 463.57 | 442.29 - 467.73 | 1.3551 times | Fri 28 February 2025 | 457.28 (0.57%) | 462.29 | 448.11 - 463.48 | 1.0196 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 435.98 and 459.99
| Weekly Target 1 | 416.56 |
| Weekly Target 2 | 431.39 |
| Weekly Target 3 | 440.56666666667 |
| Weekly Target 4 | 455.4 |
| Weekly Target 5 | 464.58 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 446.23 (-1.03%) | 437.40 | 425.73 - 449.74 | 1.5018 times | Fri 07 March 2025 | 450.88 (-1.4%) | 463.57 | 429.77 - 467.73 | 1.4616 times | Fri 28 February 2025 | 457.28 (-3.7%) | 479.28 | 448.11 - 488.00 | 1.6047 times | Fri 21 February 2025 | 474.84 (-5.22%) | 521.27 | 472.74 - 521.27 | 0.9666 times | Wed 19 February 2025 | 500.98 (-4.12%) | 527.96 | 486.57 - 528.00 | 0.6756 times | Fri 14 February 2025 | 522.53 (-0.63%) | 527.85 | 507.95 - 536.21 | 0.7972 times | Fri 07 February 2025 | 525.82 (0.06%) | 511.69 | 510.00 - 545.65 | 0.6799 times | Fri 31 January 2025 | 525.48 (-3.79%) | 523.28 | 502.19 - 533.98 | 1.1795 times | Fri 24 January 2025 | 546.19 (3.7%) | 532.00 | 527.07 - 556.31 | 0.896 times | Fri 17 January 2025 | 526.70 (0%) | 529.23 | 523.88 - 529.95 | 0.237 times | Fri 17 January 2025 | 526.70 (8.06%) | 489.08 | 484.66 - 529.95 | 1.0038 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 414.98 and 456.98
| Monthly Target 1 | 404.56 |
| Monthly Target 2 | 425.4 |
| Monthly Target 3 | 446.56333333333 |
| Monthly Target 4 | 467.4 |
| Monthly Target 5 | 488.56 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 446.23 (-2.42%) | 463.57 | 425.73 - 467.73 | 0.742 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 1.1829 times | Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.2315 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.7992 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.7469 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 1.0482 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.286 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.2624 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8622 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.8387 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.8449 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 446.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 27 points
Upper Bollinger band is at 513 and lower is at 408, while middle bands are at 435 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.33 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 433.56 |
| 12 day DMA | 442.76 |
| 20 day DMA | 460.37 |
| 35 day DMA | 487.47 |
| 50 day DMA | 495.19 |
| 100 day DMA | 507.15 |
| 150 day DMA | 508.71 |
| 200 day DMA | 526.36 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.16 | 434.12 | 436.89 |
| 12 day EMA | 446.54 | 446.6 | 449.88 |
| 20 day EMA | 458.37 | 459.65 | 462.92 |
| 35 day EMA | 472.63 | 474.18 | 476.86 |
| 50 day EMA | 488.68 | 490.41 | 492.93 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.56 | 434.49 | 437.92 |
| 12 day SMA | 442.76 | 444.78 | 447.22 |
| 20 day SMA | 460.37 | 464.18 | 469.17 |
| 35 day SMA | 487.47 | 490.32 | 493.83 |
| 50 day SMA | 495.19 | 496.28 | 497.58 |
| 100 day SMA | 507.15 | 507.87 | 509.04 |
| 150 day SMA | 508.71 | 509.01 | 509.48 |
| 200 day SMA | 526.36 | 527.03 | 527.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.