Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 536.24 and 568.22

Daily Target 1530.54
Daily Target 2541.93
Daily Target 3562.51666666667
Daily Target 4573.91
Daily Target 5594.5

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Wed 24 July 2024 553.33 (-5.95%) 576.02 551.12 - 583.10 1.2246 times
Tue 23 July 2024 588.33 (0.11%) 581.37 581.37 - 593.98 0.84 times
Mon 22 July 2024 587.71 (4.37%) 573.00 571.44 - 589.05 1.2794 times
Fri 19 July 2024 563.12 (0.49%) 565.71 558.06 - 568.45 1.1629 times
Thu 18 July 2024 560.38 (-1.75%) 576.30 546.86 - 576.30 1.427 times
Wed 17 July 2024 570.38 (-6.95%) 604.35 569.30 - 604.83 1.6643 times
Tue 16 July 2024 613.01 (-0.49%) 619.39 609.18 - 620.43 0.5612 times
Mon 15 July 2024 616.01 (0.32%) 612.56 612.38 - 621.24 0.5856 times
Fri 12 July 2024 614.05 (0.87%) 606.85 604.62 - 620.33 0.5985 times
Thu 11 July 2024 608.74 (-1.75%) 620.00 606.98 - 624.80 0.6564 times
Wed 10 July 2024 619.56 (1.91%) 609.15 603.12 - 621.01 0.8193 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 530.8 and 573.66

Weekly Target 1523.28
Weekly Target 2538.31
Weekly Target 3566.14333333333
Weekly Target 4581.17
Weekly Target 5609

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Wed 24 July 2024 553.33 (-1.74%) 573.00 551.12 - 593.98 0.9172 times
Fri 19 July 2024 563.12 (-8.29%) 612.56 546.86 - 621.24 1.4814 times
Fri 12 July 2024 614.05 (-1.17%) 621.65 603.12 - 624.80 0.9024 times
Fri 05 July 2024 621.30 (2.36%) 609.00 606.04 - 622.79 0.4673 times
Wed 03 July 2024 606.99 (2%) 594.79 588.83 - 612.90 0.5318 times
Fri 28 June 2024 595.06 (-1.73%) 599.26 593.67 - 608.16 1.2469 times
Fri 21 June 2024 605.53 (-2.38%) 611.41 599.67 - 622.99 1.2575 times
Tue 18 June 2024 620.31 (5.1%) 591.00 587.57 - 620.59 0.7295 times
Fri 14 June 2024 590.21 (3.28%) 566.97 566.24 - 596.98 1.0125 times
Fri 07 June 2024 571.45 (1.9%) 564.98 549.97 - 592.83 1.4534 times
Fri 31 May 2024 560.80 (-4.35%) 581.38 545.01 - 592.35 1.6054 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 511.13 and 589.07

Monthly Target 1497.06
Monthly Target 2525.19
Monthly Target 3574.99666666667
Monthly Target 4603.13
Monthly Target 5652.94

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Wed 24 July 2024 553.33 (-7.01%) 594.79 546.86 - 624.80 0.6301 times
Fri 28 June 2024 595.06 (6.11%) 564.98 549.97 - 622.99 0.8352 times
Fri 31 May 2024 560.80 (5.69%) 528.17 512.12 - 605.45 0.8414 times
Tue 30 April 2024 530.59 (-7.16%) 578.07 508.19 - 592.71 0.9787 times
Thu 28 March 2024 571.50 (-0.39%) 572.56 546.91 - 616.54 0.9804 times
Thu 29 February 2024 573.73 (7.57%) 534.00 527.03 - 629.38 1.2467 times
Wed 31 January 2024 533.35 (3.58%) 507.95 477.65 - 554.57 1.7817 times
Fri 29 December 2023 514.91 (-5.21%) 543.56 510.74 - 573.77 1.0796 times
Thu 30 November 2023 543.23 (15.72%) 470.70 468.00 - 564.78 0.8687 times
Tue 31 October 2023 469.44 (2.28%) 461.19 448.26 - 502.66 0.7577 times
Fri 29 September 2023 458.97 (0.02%) 460.00 440.62 - 471.94 0.7837 times

 monthly chart SynopsysInc

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 585.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 598 and price is deviating by 21 points

Upper Bollinger band is at 639 and lower is at 558, while middle bands are at 578 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.94 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 570.57
12 day DMA 591.88
20 day DMA 597.74
35 day DMA 596.78
50 day DMA 589.46
100 day DMA 573.69
150 day DMA 561.48
200 day DMA 550.48

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA573.67583.84581.59
12 day EMA585.42591.25591.78
20 day EMA590.39594.29594.92
35 day EMA589.08591.18591.35
50 day EMA584.6585.88585.78

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA570.57573.98578.92
12 day SMA591.88597.06599.81
20 day SMA597.74600600.59
35 day SMA596.78597.77597.01
50 day SMA589.46589.54588.91
100 day SMA573.69574.07573.93
150 day SMA561.48561.29561.1
200 day SMA550.48550.19549.73
Back to top | Use Dark Theme