Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 14.13 and 14.6

Daily Target 114.02
Daily Target 214.24
Daily Target 314.486666666667
Daily Target 414.71
Daily Target 514.96

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 26 June 2025 14.47 (0.91%) 14.56 14.26 - 14.73 0.766 times
Wed 25 June 2025 14.34 (0.07%) 14.34 13.74 - 14.52 0.9116 times
Tue 24 June 2025 14.33 (2.07%) 14.24 14.16 - 14.78 1.1808 times
Mon 23 June 2025 14.04 (1.08%) 13.91 13.66 - 14.16 0.8672 times
Fri 20 June 2025 13.89 (-1.77%) 14.23 13.88 - 14.31 1.7264 times
Wed 18 June 2025 14.14 (1.36%) 13.70 13.70 - 14.45 0.7396 times
Tue 17 June 2025 13.95 (0.29%) 13.90 13.60 - 14.16 1.1036 times
Fri 13 June 2025 13.91 (-2.25%) 13.91 13.72 - 14.15 0.727 times
Thu 12 June 2025 14.23 (-2.2%) 14.33 14.03 - 14.50 0.903 times
Wed 11 June 2025 14.55 (0%) 14.97 14.31 - 15.00 1.075 times
Wed 11 June 2025 14.55 (-1.36%) 14.97 14.31 - 15.00 1.075 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 14.07 and 15.19

Weekly Target 113.18
Weekly Target 213.83
Weekly Target 314.303333333333
Weekly Target 414.95
Weekly Target 515.42

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 26 June 2025 14.47 (4.18%) 13.91 13.66 - 14.78 0.9256 times
Fri 20 June 2025 13.89 (-0.14%) 13.90 13.60 - 14.45 0.8868 times
Fri 13 June 2025 13.91 (-4.4%) 14.97 13.72 - 15.00 0.672 times
Wed 11 June 2025 14.55 (1.25%) 14.88 14.31 - 15.27 0.8991 times
Fri 06 June 2025 14.37 (7.56%) 13.32 12.83 - 14.81 1.0408 times
Fri 30 May 2025 13.36 (-2.69%) 13.64 13.24 - 14.11 0.7214 times
Fri 23 May 2025 13.73 (-3.85%) 14.27 13.27 - 14.68 0.9646 times
Tue 20 May 2025 14.28 (-2.12%) 14.25 13.90 - 14.68 0.3564 times
Fri 16 May 2025 14.59 (11.37%) 14.15 13.66 - 15.87 2.1727 times
Fri 09 May 2025 13.10 (1.63%) 12.77 12.52 - 13.52 1.3607 times
Fri 02 May 2025 12.89 (-12.85%) 14.63 12.41 - 14.89 2.0693 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 13.65 and 16.09

Monthly Target 111.75
Monthly Target 213.11
Monthly Target 314.19
Monthly Target 415.55
Monthly Target 516.63

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 26 June 2025 14.47 (8.31%) 13.32 12.83 - 15.27 0.5235 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.7099 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.196 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7807 times
Fri 28 February 2025 20.25 (13.07%) 17.50 17.19 - 23.65 0.936 times
Fri 31 January 2025 17.91 (-7.87%) 19.37 16.65 - 21.99 0.7428 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.6904 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.8911 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 2.7322 times
Mon 30 September 2024 20.37 (38.29%) 14.68 14.12 - 21.57 0.7974 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.8358 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.17

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.26
20 day DMA 14.06
35 day DMA 14.08
50 day DMA 13.92
100 day DMA 15.92
150 day DMA 16.99
200 day DMA 17.93

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2114.14
12 day EMA14.214.1514.12
20 day EMA14.1414.114.08
35 day EMA14.0514.0214
50 day EMA13.9813.9613.94

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1514.07
12 day SMA14.2614.2714.28
20 day SMA14.0614.0214
35 day SMA14.0814.0314
50 day SMA13.9213.9113.91
100 day SMA15.9215.9916.06
150 day SMA16.9917.0417.07
200 day SMA17.9317.9517.96
Back to top | Use Dark Theme