DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 14.13 and 14.6
Daily Target 1 | 14.02 |
Daily Target 2 | 14.24 |
Daily Target 3 | 14.486666666667 |
Daily Target 4 | 14.71 |
Daily Target 5 | 14.96 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.47 (0.91%) | 14.56 | 14.26 - 14.73 | 0.766 times | Wed 25 June 2025 | 14.34 (0.07%) | 14.34 | 13.74 - 14.52 | 0.9116 times | Tue 24 June 2025 | 14.33 (2.07%) | 14.24 | 14.16 - 14.78 | 1.1808 times | Mon 23 June 2025 | 14.04 (1.08%) | 13.91 | 13.66 - 14.16 | 0.8672 times | Fri 20 June 2025 | 13.89 (-1.77%) | 14.23 | 13.88 - 14.31 | 1.7264 times | Wed 18 June 2025 | 14.14 (1.36%) | 13.70 | 13.70 - 14.45 | 0.7396 times | Tue 17 June 2025 | 13.95 (0.29%) | 13.90 | 13.60 - 14.16 | 1.1036 times | Fri 13 June 2025 | 13.91 (-2.25%) | 13.91 | 13.72 - 14.15 | 0.727 times | Thu 12 June 2025 | 14.23 (-2.2%) | 14.33 | 14.03 - 14.50 | 0.903 times | Wed 11 June 2025 | 14.55 (0%) | 14.97 | 14.31 - 15.00 | 1.075 times | Wed 11 June 2025 | 14.55 (-1.36%) | 14.97 | 14.31 - 15.00 | 1.075 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 14.07 and 15.19
Weekly Target 1 | 13.18 |
Weekly Target 2 | 13.83 |
Weekly Target 3 | 14.303333333333 |
Weekly Target 4 | 14.95 |
Weekly Target 5 | 15.42 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.47 (4.18%) | 13.91 | 13.66 - 14.78 | 0.9256 times | Fri 20 June 2025 | 13.89 (-0.14%) | 13.90 | 13.60 - 14.45 | 0.8868 times | Fri 13 June 2025 | 13.91 (-4.4%) | 14.97 | 13.72 - 15.00 | 0.672 times | Wed 11 June 2025 | 14.55 (1.25%) | 14.88 | 14.31 - 15.27 | 0.8991 times | Fri 06 June 2025 | 14.37 (7.56%) | 13.32 | 12.83 - 14.81 | 1.0408 times | Fri 30 May 2025 | 13.36 (-2.69%) | 13.64 | 13.24 - 14.11 | 0.7214 times | Fri 23 May 2025 | 13.73 (-3.85%) | 14.27 | 13.27 - 14.68 | 0.9646 times | Tue 20 May 2025 | 14.28 (-2.12%) | 14.25 | 13.90 - 14.68 | 0.3564 times | Fri 16 May 2025 | 14.59 (11.37%) | 14.15 | 13.66 - 15.87 | 2.1727 times | Fri 09 May 2025 | 13.10 (1.63%) | 12.77 | 12.52 - 13.52 | 1.3607 times | Fri 02 May 2025 | 12.89 (-12.85%) | 14.63 | 12.41 - 14.89 | 2.0693 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.65 and 16.09
Monthly Target 1 | 11.75 |
Monthly Target 2 | 13.11 |
Monthly Target 3 | 14.19 |
Monthly Target 4 | 15.55 |
Monthly Target 5 | 16.63 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.47 (8.31%) | 13.32 | 12.83 - 15.27 | 0.5235 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.7099 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.196 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7807 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.936 times | Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7428 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.6904 times | Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.8911 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.7322 times | Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.7974 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8358 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.17
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.26 |
20 day DMA | 14.06 |
35 day DMA | 14.08 |
50 day DMA | 13.92 |
100 day DMA | 15.92 |
150 day DMA | 16.99 |
200 day DMA | 17.93 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.3 | 14.21 | 14.14 |
12 day EMA | 14.2 | 14.15 | 14.12 |
20 day EMA | 14.14 | 14.1 | 14.08 |
35 day EMA | 14.05 | 14.02 | 14 |
50 day EMA | 13.98 | 13.96 | 13.94 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.15 | 14.07 |
12 day SMA | 14.26 | 14.27 | 14.28 |
20 day SMA | 14.06 | 14.02 | 14 |
35 day SMA | 14.08 | 14.03 | 14 |
50 day SMA | 13.92 | 13.91 | 13.91 |
100 day SMA | 15.92 | 15.99 | 16.06 |
150 day SMA | 16.99 | 17.04 | 17.07 |
200 day SMA | 17.93 | 17.95 | 17.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.