Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.06 and 3.11

Daily Target 13.02
Daily Target 23.04
Daily Target 33.0666666666667
Daily Target 43.09
Daily Target 53.12

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Thu 03 July 2025 3.07 (1.66%) 3.04 3.04 - 3.09 1.0244 times
Wed 02 July 2025 3.02 (-0.66%) 2.94 2.94 - 3.08 1.8789 times
Tue 01 July 2025 3.04 (0%) 3.04 3.02 - 3.08 0.3862 times
Mon 30 June 2025 3.04 (2.36%) 2.99 2.97 - 3.04 2.2542 times
Fri 27 June 2025 2.97 (0%) 3.00 2.94 - 3.00 0.5807 times
Thu 26 June 2025 2.97 (0.34%) 2.93 2.90 - 2.97 0.178 times
Wed 25 June 2025 2.96 (-1%) 2.98 2.83 - 2.98 0.5697 times
Tue 24 June 2025 2.99 (0%) 2.92 2.92 - 2.99 1.4243 times
Mon 23 June 2025 2.99 (1.7%) 2.91 2.85 - 2.99 0.9039 times
Fri 20 June 2025 2.94 (0.68%) 2.90 2.90 - 2.94 0.7998 times
Wed 18 June 2025 2.92 (-0.34%) 2.85 2.84 - 2.92 0.7368 times

 Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.01 and 3.16

Weekly Target 12.88
Weekly Target 22.98
Weekly Target 33.0333333333333
Weekly Target 43.13
Weekly Target 53.18

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Thu 03 July 2025 3.07 (3.37%) 2.99 2.94 - 3.09 1.6668 times
Fri 27 June 2025 2.97 (1.02%) 2.91 2.83 - 3.00 1.0994 times
Fri 20 June 2025 2.94 (8.49%) 2.86 2.77 - 2.94 0.8927 times
Fri 13 June 2025 2.71 (-7.51%) 2.90 2.71 - 2.98 1.1266 times
Wed 11 June 2025 2.93 (-2.01%) 3.00 2.82 - 3.00 1.0401 times
Fri 06 June 2025 2.99 (6.41%) 2.78 2.78 - 3.03 0.8276 times
Fri 30 May 2025 2.81 (7.25%) 2.67 2.59 - 2.82 0.8762 times
Fri 23 May 2025 2.62 (4.38%) 2.55 2.48 - 2.63 0.7247 times
Tue 20 May 2025 2.51 (0.4%) 2.50 2.50 - 2.67 0.5048 times
Fri 16 May 2025 2.50 (3.73%) 2.50 2.43 - 2.60 1.241 times
Fri 09 May 2025 2.41 (-1.23%) 2.45 2.35 - 2.47 0.1795 times

 weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.01 and 3.16

Monthly Target 12.88
Monthly Target 22.98
Monthly Target 33.0333333333333
Monthly Target 43.13
Monthly Target 53.18

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Thu 03 July 2025 3.07 (0.99%) 3.04 2.94 - 3.09 0.3576 times
Mon 30 June 2025 3.04 (8.19%) 2.78 2.71 - 3.04 2.0479 times
Fri 30 May 2025 2.81 (16.6%) 2.46 2.35 - 2.82 1.3693 times
Wed 30 April 2025 2.41 (-0.82%) 2.43 2.03 - 2.48 2.1169 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 0.9452 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.8718 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.3741 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.7061 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.7295 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.4817 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.5924 times

 monthly chart AmeriservFinancial

Indicator Analysis of AmeriservFinancial

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.

AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmeriservFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.

AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.99
20 day DMA 2.95
35 day DMA 2.83
50 day DMA 2.71
100 day DMA 2.53
150 day DMA 2.59
200 day DMA 2.64

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.013.01
12 day EMA2.992.982.97
20 day EMA2.932.922.91
35 day EMA2.822.82.79
50 day EMA2.72.682.67

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.013
12 day SMA2.992.962.95
20 day SMA2.952.942.94
35 day SMA2.832.822.8
50 day SMA2.712.72.68
100 day SMA2.532.532.53
150 day SMA2.592.592.59
200 day SMA2.642.632.63
Back to top | Use Dark Theme