Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.41 and 2.47

Daily Target 12.37
Daily Target 22.39
Daily Target 32.4266666666667
Daily Target 42.45
Daily Target 52.49

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Thu 08 May 2025 2.42 (-0.41%) 2.40 2.40 - 2.46 0.4055 times
Wed 07 May 2025 2.43 (0.83%) 2.40 2.40 - 2.44 0.1843 times
Tue 06 May 2025 2.41 (-0.82%) 2.40 2.35 - 2.44 0.2396 times
Mon 05 May 2025 2.43 (-0.41%) 2.45 2.41 - 2.47 0.9124 times
Fri 02 May 2025 2.44 (0.41%) 2.47 2.42 - 2.51 1.8618 times
Thu 01 May 2025 2.43 (0.83%) 2.46 2.41 - 2.47 1.0599 times
Wed 30 April 2025 2.41 (0.42%) 2.35 2.34 - 2.48 0.8387 times
Tue 29 April 2025 2.40 (0.84%) 2.37 2.33 - 2.44 1.7327 times
Mon 28 April 2025 2.38 (-1.65%) 2.42 2.33 - 2.42 1.1613 times
Fri 25 April 2025 2.42 (3.42%) 2.33 2.30 - 2.43 1.6037 times
Thu 24 April 2025 2.34 (0.43%) 2.27 2.24 - 2.34 2.5991 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.33 and 2.45

Weekly Target 12.29
Weekly Target 22.36
Weekly Target 32.4133333333333
Weekly Target 42.48
Weekly Target 52.53

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Thu 08 May 2025 2.42 (-0.82%) 2.45 2.35 - 2.47 0.5452 times
Fri 02 May 2025 2.44 (0.83%) 2.42 2.33 - 2.51 2.0825 times
Fri 25 April 2025 2.42 (2.98%) 2.48 2.23 - 2.48 4.9987 times
Thu 17 April 2025 2.35 (8.8%) 2.15 2.11 - 2.37 0.7404 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0.8166 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0.8166 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.31 and 2.47

Monthly Target 12.27
Monthly Target 22.34
Monthly Target 32.4266666666667
Monthly Target 42.5
Monthly Target 52.59

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Thu 08 May 2025 2.42 (0.41%) 2.46 2.35 - 2.51 0.166 times
Wed 30 April 2025 2.41 (-0.82%) 2.43 2.03 - 2.48 2.3326 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 1.0415 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.9606 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.4122 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.778 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.8038 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.5308 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.6528 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 2.3217 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 1.144 times

monthly chart AmeriservFinancial

Indicator Analysis of AmeriservFinancial

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameriserv Financial ASRV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.

AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmeriservFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.

AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.4
20 day DMA 2.32
35 day DMA 2.27
50 day DMA 2.33
100 day DMA 2.49
150 day DMA 2.6
200 day DMA 2.59

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.392.392.38
20 day EMA2.352.342.33
35 day EMA2.352.352.35
50 day EMA2.342.342.34

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.42
12 day SMA2.42.392.38
20 day SMA2.322.312.29
35 day SMA2.272.272.27
50 day SMA2.332.332.33
100 day SMA2.492.492.5
150 day SMA2.62.62.6
200 day SMA2.592.592.59
Back to top | Use Dark Theme