AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.98 and 3.17
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.32 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.08 (-2.84%) | 3.25 | 3.06 - 3.25 | 0.5122 times | Thu 17 July 2025 | 3.17 (0%) | 3.20 | 3.12 - 3.24 | 0.6233 times | Wed 16 July 2025 | 3.17 (0.63%) | 3.13 | 3.09 - 3.19 | 2.8036 times | Tue 15 July 2025 | 3.15 (-1.56%) | 3.12 | 3.12 - 3.32 | 0.4409 times | Mon 14 July 2025 | 3.20 (1.91%) | 3.09 | 3.09 - 3.21 | 0.9716 times | Fri 11 July 2025 | 3.14 (0%) | 3.23 | 3.11 - 3.25 | 0.2654 times | Fri 11 July 2025 | 3.14 (-4.56%) | 3.23 | 3.11 - 3.25 | 0.2654 times | Thu 10 July 2025 | 3.29 (-0.3%) | 3.32 | 3.21 - 3.33 | 1.665 times | Wed 09 July 2025 | 3.30 (1.54%) | 3.27 | 3.27 - 3.33 | 0.7276 times | Tue 08 July 2025 | 3.25 (0.93%) | 3.28 | 3.25 - 3.42 | 1.725 times | Mon 07 July 2025 | 3.22 (4.89%) | 3.09 | 3.06 - 3.28 | 3.3986 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.94 and 3.2
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.08 (-1.91%) | 3.09 | 3.06 - 3.32 | 1.0187 times | Fri 11 July 2025 | 3.14 (0%) | 3.23 | 3.11 - 3.25 | 0.0505 times | Fri 11 July 2025 | 3.14 (2.28%) | 3.09 | 3.06 - 3.42 | 1.4813 times | Thu 03 July 2025 | 3.07 (3.37%) | 2.99 | 2.94 - 3.09 | 1.6491 times | Fri 27 June 2025 | 2.97 (1.02%) | 2.91 | 2.83 - 3.00 | 1.0877 times | Fri 20 June 2025 | 2.94 (8.49%) | 2.86 | 2.77 - 2.94 | 0.8832 times | Fri 13 June 2025 | 2.71 (-7.51%) | 2.90 | 2.71 - 2.98 | 1.1146 times | Wed 11 June 2025 | 2.93 (-2.01%) | 3.00 | 2.82 - 3.00 | 1.0291 times | Fri 06 June 2025 | 2.99 (6.41%) | 2.78 | 2.78 - 3.03 | 0.8189 times | Fri 30 May 2025 | 2.81 (7.25%) | 2.67 | 2.59 - 2.82 | 0.8669 times | Fri 23 May 2025 | 2.62 (4.38%) | 2.55 | 2.48 - 2.63 | 0.717 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.01 and 3.49
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.08 (1.32%) | 3.04 | 2.94 - 3.42 | 1.1797 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.8733 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.2526 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.9364 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.8646 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.7975 times | Fri 31 January 2025 | 2.71 (1.12%) | 2.67 | 2.61 - 2.96 | 0.3422 times | Tue 31 December 2024 | 2.68 (-6.94%) | 2.92 | 2.51 - 3.00 | 0.6459 times | Tue 26 November 2024 | 2.88 (3.23%) | 2.77 | 2.70 - 3.06 | 0.6673 times | Thu 31 October 2024 | 2.79 (6.9%) | 2.60 | 2.60 - 3.06 | 0.4407 times | Mon 30 September 2024 | 2.61 (-6.45%) | 2.80 | 2.42 - 2.80 | 0.5419 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.17 | 3.17 |
| 12 day EMA | 3.13 | 3.14 | 3.14 |
| 20 day EMA | 3.11 | 3.11 | 3.1 |
| 35 day EMA | 2.98 | 2.97 | 2.96 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.17 | 3.16 |
| 12 day SMA | 3.18 | 3.18 | 3.17 |
| 20 day SMA | 3.11 | 3.1 | 3.09 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 2.88 | 2.87 | 2.85 |
| 100 day SMA | 2.6 | 2.6 | 2.59 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.67 | 2.66 | 2.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.