AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.93 and 2.99
Daily Target 1 | 2.91 |
Daily Target 2 | 2.94 |
Daily Target 3 | 2.97 |
Daily Target 4 | 3 |
Daily Target 5 | 3.03 |
Daily price and volume Ameriserv Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.97 (0%) | 3.00 | 2.94 - 3.00 | 0.7328 times | Thu 26 June 2025 | 2.97 (0.34%) | 2.93 | 2.90 - 2.97 | 0.2247 times | Wed 25 June 2025 | 2.96 (-1%) | 2.98 | 2.83 - 2.98 | 0.719 times | Tue 24 June 2025 | 2.99 (0%) | 2.92 | 2.92 - 2.99 | 1.7974 times | Mon 23 June 2025 | 2.99 (1.7%) | 2.91 | 2.85 - 2.99 | 1.1407 times | Fri 20 June 2025 | 2.94 (0.68%) | 2.90 | 2.90 - 2.94 | 1.0093 times | Wed 18 June 2025 | 2.92 (-0.34%) | 2.85 | 2.84 - 2.92 | 0.9298 times | Tue 17 June 2025 | 2.93 (8.12%) | 2.86 | 2.77 - 2.93 | 1.8078 times | Fri 13 June 2025 | 2.71 (-6.55%) | 2.90 | 2.71 - 2.91 | 1.2478 times | Thu 12 June 2025 | 2.90 (-1.02%) | 2.98 | 2.89 - 2.98 | 0.3906 times | Wed 11 June 2025 | 2.93 (0%) | 2.90 | 2.87 - 2.98 | 3.0902 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.9 and 3.07
Weekly Target 1 | 2.76 |
Weekly Target 2 | 2.87 |
Weekly Target 3 | 2.9333333333333 |
Weekly Target 4 | 3.04 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Ameriserv Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.97 (1.02%) | 2.91 | 2.83 - 3.00 | 1.2915 times | Fri 20 June 2025 | 2.94 (8.49%) | 2.86 | 2.77 - 2.94 | 1.0487 times | Fri 13 June 2025 | 2.71 (-7.51%) | 2.90 | 2.71 - 2.98 | 1.3234 times | Wed 11 June 2025 | 2.93 (-2.01%) | 3.00 | 2.82 - 3.00 | 1.2218 times | Fri 06 June 2025 | 2.99 (6.41%) | 2.78 | 2.78 - 3.03 | 0.9722 times | Fri 30 May 2025 | 2.81 (7.25%) | 2.67 | 2.59 - 2.82 | 1.0293 times | Fri 23 May 2025 | 2.62 (4.38%) | 2.55 | 2.48 - 2.63 | 0.8513 times | Tue 20 May 2025 | 2.51 (0.4%) | 2.50 | 2.50 - 2.67 | 0.593 times | Fri 16 May 2025 | 2.50 (3.73%) | 2.50 | 2.43 - 2.60 | 1.4579 times | Fri 09 May 2025 | 2.41 (-1.23%) | 2.45 | 2.35 - 2.47 | 0.2109 times | Fri 02 May 2025 | 2.44 (0.83%) | 2.42 | 2.33 - 2.51 | 0.6985 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.84 and 3.16
Monthly Target 1 | 2.58 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 2.9033333333333 |
Monthly Target 4 | 3.1 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Ameriserv Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.97 (5.69%) | 2.78 | 2.71 - 3.03 | 1.8047 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.3707 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 2.1191 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.9461 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.8727 times | Fri 31 January 2025 | 2.71 (1.12%) | 2.67 | 2.61 - 2.96 | 0.3745 times | Tue 31 December 2024 | 2.68 (-6.94%) | 2.92 | 2.51 - 3.00 | 0.7068 times | Tue 26 November 2024 | 2.88 (3.23%) | 2.77 | 2.70 - 3.06 | 0.7302 times | Thu 31 October 2024 | 2.79 (6.9%) | 2.60 | 2.60 - 3.06 | 0.4822 times | Mon 30 September 2024 | 2.61 (-6.45%) | 2.80 | 2.42 - 2.80 | 0.593 times | Fri 30 August 2024 | 2.79 (11.16%) | 2.48 | 2.20 - 2.79 | 2.1091 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 2.93 |
20 day DMA | 2.92 |
35 day DMA | 2.77 |
50 day DMA | 2.65 |
100 day DMA | 2.52 |
150 day DMA | 2.59 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Ameriserv Financial ASRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.96 | 2.96 | 2.96 |
12 day EMA | 2.94 | 2.93 | 2.92 |
20 day EMA | 2.88 | 2.87 | 2.86 |
35 day EMA | 2.77 | 2.76 | 2.75 |
50 day EMA | 2.64 | 2.63 | 2.62 |
SMA (simple moving average) of Ameriserv Financial ASRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 2.97 | 2.96 |
12 day SMA | 2.93 | 2.92 | 2.91 |
20 day SMA | 2.92 | 2.91 | 2.9 |
35 day SMA | 2.77 | 2.75 | 2.73 |
50 day SMA | 2.65 | 2.63 | 2.62 |
100 day SMA | 2.52 | 2.51 | 2.51 |
150 day SMA | 2.59 | 2.58 | 2.58 |
200 day SMA | 2.63 | 2.63 | 2.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.