Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.93 and 2.99

Daily Target 12.91
Daily Target 22.94
Daily Target 32.97
Daily Target 43
Daily Target 53.03

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Fri 27 June 2025 2.97 (0%) 3.00 2.94 - 3.00 0.7328 times
Thu 26 June 2025 2.97 (0.34%) 2.93 2.90 - 2.97 0.2247 times
Wed 25 June 2025 2.96 (-1%) 2.98 2.83 - 2.98 0.719 times
Tue 24 June 2025 2.99 (0%) 2.92 2.92 - 2.99 1.7974 times
Mon 23 June 2025 2.99 (1.7%) 2.91 2.85 - 2.99 1.1407 times
Fri 20 June 2025 2.94 (0.68%) 2.90 2.90 - 2.94 1.0093 times
Wed 18 June 2025 2.92 (-0.34%) 2.85 2.84 - 2.92 0.9298 times
Tue 17 June 2025 2.93 (8.12%) 2.86 2.77 - 2.93 1.8078 times
Fri 13 June 2025 2.71 (-6.55%) 2.90 2.71 - 2.91 1.2478 times
Thu 12 June 2025 2.90 (-1.02%) 2.98 2.89 - 2.98 0.3906 times
Wed 11 June 2025 2.93 (0%) 2.90 2.87 - 2.98 3.0902 times

 Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.9 and 3.07

Weekly Target 12.76
Weekly Target 22.87
Weekly Target 32.9333333333333
Weekly Target 43.04
Weekly Target 53.1

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Fri 27 June 2025 2.97 (1.02%) 2.91 2.83 - 3.00 1.2915 times
Fri 20 June 2025 2.94 (8.49%) 2.86 2.77 - 2.94 1.0487 times
Fri 13 June 2025 2.71 (-7.51%) 2.90 2.71 - 2.98 1.3234 times
Wed 11 June 2025 2.93 (-2.01%) 3.00 2.82 - 3.00 1.2218 times
Fri 06 June 2025 2.99 (6.41%) 2.78 2.78 - 3.03 0.9722 times
Fri 30 May 2025 2.81 (7.25%) 2.67 2.59 - 2.82 1.0293 times
Fri 23 May 2025 2.62 (4.38%) 2.55 2.48 - 2.63 0.8513 times
Tue 20 May 2025 2.51 (0.4%) 2.50 2.50 - 2.67 0.593 times
Fri 16 May 2025 2.50 (3.73%) 2.50 2.43 - 2.60 1.4579 times
Fri 09 May 2025 2.41 (-1.23%) 2.45 2.35 - 2.47 0.2109 times
Fri 02 May 2025 2.44 (0.83%) 2.42 2.33 - 2.51 0.6985 times

 weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.84 and 3.16

Monthly Target 12.58
Monthly Target 22.78
Monthly Target 32.9033333333333
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Fri 27 June 2025 2.97 (5.69%) 2.78 2.71 - 3.03 1.8047 times
Fri 30 May 2025 2.81 (16.6%) 2.46 2.35 - 2.82 1.3707 times
Wed 30 April 2025 2.41 (-0.82%) 2.43 2.03 - 2.48 2.1191 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 0.9461 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.8727 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.3745 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.7068 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.7302 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.4822 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.593 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 2.1091 times

 monthly chart AmeriservFinancial

Indicator Analysis of AmeriservFinancial

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.

AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmeriservFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.

AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.93
20 day DMA 2.92
35 day DMA 2.77
50 day DMA 2.65
100 day DMA 2.52
150 day DMA 2.59
200 day DMA 2.63

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.96
12 day EMA2.942.932.92
20 day EMA2.882.872.86
35 day EMA2.772.762.75
50 day EMA2.642.632.62

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.972.96
12 day SMA2.932.922.91
20 day SMA2.922.912.9
35 day SMA2.772.752.73
50 day SMA2.652.632.62
100 day SMA2.522.512.51
150 day SMA2.592.582.58
200 day SMA2.632.632.63
Back to top | Use Dark Theme