AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.14 and 3.36
Daily Target 1 | 2.97 |
Daily Target 2 | 3.09 |
Daily Target 3 | 3.1866666666667 |
Daily Target 4 | 3.31 |
Daily Target 5 | 3.41 |
Daily price and volume Ameriserv Financial
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.22 (4.89%) | 3.09 | 3.06 - 3.28 | 1.9119 times | Thu 03 July 2025 | 3.07 (1.66%) | 3.04 | 3.04 - 3.09 | 0.9006 times | Wed 02 July 2025 | 3.02 (-0.66%) | 2.94 | 2.94 - 3.08 | 1.6518 times | Tue 01 July 2025 | 3.04 (0%) | 3.04 | 3.02 - 3.08 | 0.3395 times | Mon 30 June 2025 | 3.04 (2.36%) | 2.99 | 2.97 - 3.04 | 1.9817 times | Fri 27 June 2025 | 2.97 (0%) | 3.00 | 2.94 - 3.00 | 0.5105 times | Thu 26 June 2025 | 2.97 (0.34%) | 2.93 | 2.90 - 2.97 | 0.1565 times | Wed 25 June 2025 | 2.96 (-1%) | 2.98 | 2.83 - 2.98 | 0.5008 times | Tue 24 June 2025 | 2.99 (0%) | 2.92 | 2.92 - 2.99 | 1.2521 times | Mon 23 June 2025 | 2.99 (1.7%) | 2.91 | 2.85 - 2.99 | 0.7946 times | Fri 20 June 2025 | 2.94 (0.68%) | 2.90 | 2.90 - 2.94 | 0.7031 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.14 and 3.36
Weekly Target 1 | 2.97 |
Weekly Target 2 | 3.09 |
Weekly Target 3 | 3.1866666666667 |
Weekly Target 4 | 3.31 |
Weekly Target 5 | 3.41 |
Weekly price and volumes for Ameriserv Financial
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.22 (4.89%) | 3.09 | 3.06 - 3.28 | 0.6947 times | Thu 03 July 2025 | 3.07 (3.37%) | 2.99 | 2.94 - 3.09 | 1.7708 times | Fri 27 June 2025 | 2.97 (1.02%) | 2.91 | 2.83 - 3.00 | 1.168 times | Fri 20 June 2025 | 2.94 (8.49%) | 2.86 | 2.77 - 2.94 | 0.9484 times | Fri 13 June 2025 | 2.71 (-7.51%) | 2.90 | 2.71 - 2.98 | 1.1969 times | Wed 11 June 2025 | 2.93 (-2.01%) | 3.00 | 2.82 - 3.00 | 1.105 times | Fri 06 June 2025 | 2.99 (6.41%) | 2.78 | 2.78 - 3.03 | 0.8793 times | Fri 30 May 2025 | 2.81 (7.25%) | 2.67 | 2.59 - 2.82 | 0.9309 times | Fri 23 May 2025 | 2.62 (4.38%) | 2.55 | 2.48 - 2.63 | 0.7699 times | Tue 20 May 2025 | 2.51 (0.4%) | 2.50 | 2.50 - 2.67 | 0.5363 times | Fri 16 May 2025 | 2.50 (3.73%) | 2.50 | 2.43 - 2.60 | 1.3185 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.08 and 3.42
Monthly Target 1 | 2.81 |
Monthly Target 2 | 3.01 |
Monthly Target 3 | 3.1466666666667 |
Monthly Target 4 | 3.35 |
Monthly Target 5 | 3.49 |
Monthly price and volumes Ameriserv Financial
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.22 (5.92%) | 3.04 | 2.94 - 3.28 | 0.5803 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 2.0006 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.3377 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 2.068 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.9233 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.8517 times | Fri 31 January 2025 | 2.71 (1.12%) | 2.67 | 2.61 - 2.96 | 0.3654 times | Tue 31 December 2024 | 2.68 (-6.94%) | 2.92 | 2.51 - 3.00 | 0.6898 times | Tue 26 November 2024 | 2.88 (3.23%) | 2.77 | 2.70 - 3.06 | 0.7126 times | Thu 31 October 2024 | 2.79 (6.9%) | 2.60 | 2.60 - 3.06 | 0.4706 times | Mon 30 September 2024 | 2.61 (-6.45%) | 2.80 | 2.42 - 2.80 | 0.5787 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
Munafa value: 105 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
DMA period | DMA value |
5 day DMA | 3.08 |
12 day DMA | 3.01 |
20 day DMA | 2.96 |
35 day DMA | 2.85 |
50 day DMA | 2.73 |
100 day DMA | 2.54 |
150 day DMA | 2.59 |
200 day DMA | 2.64 |
EMA (exponential moving average) of Ameriserv Financial ASRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.09 | 3.03 | 3.01 |
12 day EMA | 3.03 | 2.99 | 2.98 |
20 day EMA | 2.96 | 2.93 | 2.92 |
35 day EMA | 2.84 | 2.82 | 2.8 |
50 day EMA | 2.72 | 2.7 | 2.69 |
SMA (simple moving average) of Ameriserv Financial ASRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.08 | 3.03 | 3.01 |
12 day SMA | 3.01 | 2.99 | 2.96 |
20 day SMA | 2.96 | 2.95 | 2.94 |
35 day SMA | 2.85 | 2.83 | 2.82 |
50 day SMA | 2.73 | 2.71 | 2.7 |
100 day SMA | 2.54 | 2.53 | 2.53 |
150 day SMA | 2.59 | 2.59 | 2.59 |
200 day SMA | 2.64 | 2.64 | 2.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.