AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.97 and 3.09
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.05 (-2.56%) | 3.12 | 3.01 - 3.13 | 0.4281 times | Thu 30 October 2025 | 3.13 (1.62%) | 3.10 | 3.06 - 3.19 | 0.0959 times | Wed 29 October 2025 | 3.08 (-1.91%) | 3.12 | 3.01 - 3.14 | 0.379 times | Tue 28 October 2025 | 3.14 (0.64%) | 3.16 | 3.05 - 3.24 | 0.9431 times | Mon 27 October 2025 | 3.12 (0%) | 3.29 | 3.10 - 3.30 | 1.6522 times | Mon 27 October 2025 | 3.12 (-3.11%) | 3.29 | 3.10 - 3.30 | 1.6522 times | Fri 24 October 2025 | 3.22 (1.9%) | 3.26 | 3.20 - 3.30 | 1.3802 times | Thu 23 October 2025 | 3.16 (-0.94%) | 3.30 | 3.12 - 3.30 | 0.6979 times | Wed 22 October 2025 | 3.19 (2.9%) | 3.12 | 3.08 - 3.30 | 1.0792 times | Tue 21 October 2025 | 3.10 (1.64%) | 3.17 | 2.99 - 3.27 | 1.6923 times | Mon 20 October 2025 | 3.05 (1.33%) | 2.99 | 2.99 - 3.16 | 0.0312 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.89 and 3.18
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.05 (-2.24%) | 3.29 | 3.01 - 3.30 | 1.4196 times | Mon 27 October 2025 | 3.12 (-3.11%) | 3.29 | 3.10 - 3.30 | 0.6705 times | Fri 24 October 2025 | 3.22 (6.98%) | 2.99 | 2.99 - 3.30 | 1.9806 times | Fri 17 October 2025 | 3.01 (2.73%) | 2.97 | 2.86 - 3.34 | 2.4575 times | Fri 10 October 2025 | 2.93 (0%) | 2.88 | 2.88 - 3.05 | 0.8243 times | Fri 03 October 2025 | 2.93 (0%) | 2.93 | 2.87 - 3.02 | 0.3683 times | Fri 26 September 2025 | 2.93 (1.74%) | 2.91 | 2.85 - 2.95 | 0.8958 times | Fri 19 September 2025 | 2.88 (0.35%) | 2.88 | 2.83 - 3.07 | 0.7727 times | Fri 12 September 2025 | 2.87 (0%) | 2.86 | 2.80 - 2.93 | 0.2769 times | Fri 05 September 2025 | 2.87 (-3.69%) | 3.04 | 2.85 - 3.10 | 0.3339 times | Fri 29 August 2025 | 2.98 (0%) | 2.95 | 2.93 - 2.98 | 0.1475 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.96 and 3.44
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.8727 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6507 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5286 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4202 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3663 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0174 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.5112 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.7248 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.6283 times | Fri 31 January 2025 | 2.71 (1.12%) | 2.67 | 2.61 - 2.96 | 0.2798 times | Tue 31 December 2024 | 2.68 (-6.94%) | 2.92 | 2.51 - 3.00 | 0.5415 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.11 |
| 12 day EMA | 3.09 | 3.1 | 3.1 |
| 20 day EMA | 3.08 | 3.08 | 3.07 |
| 35 day EMA | 3.05 | 3.05 | 3.04 |
| 50 day EMA | 3.01 | 3.01 | 3 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.14 |
| 12 day SMA | 3.11 | 3.11 | 3.1 |
| 20 day SMA | 3.07 | 3.06 | 3.05 |
| 35 day SMA | 3 | 3 | 2.99 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 2.82 | 2.81 | 2.81 |
| 200 day SMA | 2.76 | 2.76 | 2.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.