FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 51.16 and 52.99
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 51.713333333333 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 53.54 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.31 (0.59%) | 51.00 | 51.00 - 52.83 | 1.6287 times | Tue 16 September 2025 | 51.01 (-1.77%) | 51.73 | 50.74 - 51.73 | 0.8795 times | Mon 15 September 2025 | 51.93 (0.27%) | 51.70 | 51.58 - 52.00 | 1.0051 times | Fri 12 September 2025 | 51.79 (-1.43%) | 51.85 | 51.57 - 52.04 | 0.8888 times | Thu 11 September 2025 | 52.54 (1.55%) | 51.74 | 51.72 - 52.54 | 1.1028 times | Wed 10 September 2025 | 51.74 (-0.08%) | 51.75 | 51.29 - 51.97 | 0.8748 times | Tue 09 September 2025 | 51.78 (-0.92%) | 52.06 | 51.62 - 52.06 | 0.684 times | Mon 08 September 2025 | 52.26 (0.48%) | 52.27 | 51.53 - 52.37 | 0.8702 times | Fri 05 September 2025 | 52.01 (-0.59%) | 52.69 | 51.58 - 53.47 | 1.2285 times | Thu 04 September 2025 | 52.32 (1.18%) | 51.98 | 51.64 - 52.48 | 0.8376 times | Wed 03 September 2025 | 51.71 (-0.17%) | 51.52 | 50.93 - 51.94 | 1.1215 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 49.98 and 52.07
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.31 (-0.93%) | 51.70 | 50.74 - 52.83 | 0.5631 times | Fri 12 September 2025 | 51.79 (-0.42%) | 52.27 | 51.29 - 52.54 | 0.7086 times | Fri 05 September 2025 | 52.01 (-0.59%) | 51.79 | 50.93 - 53.47 | 0.7414 times | Fri 29 August 2025 | 52.32 (0%) | 52.44 | 52.11 - 52.61 | 0.1723 times | Fri 29 August 2025 | 52.32 (0.46%) | 51.89 | 51.32 - 52.88 | 0.8175 times | Fri 22 August 2025 | 52.08 (5.13%) | 49.16 | 48.94 - 52.35 | 1.0241 times | Fri 15 August 2025 | 49.54 (4.87%) | 47.13 | 46.94 - 50.21 | 1.6573 times | Fri 08 August 2025 | 47.24 (0.75%) | 46.94 | 46.07 - 47.28 | 0.9704 times | Fri 01 August 2025 | 46.89 (-3.5%) | 48.30 | 45.90 - 49.50 | 2.1243 times | Fri 25 July 2025 | 48.59 (-9.53%) | 54.02 | 48.35 - 54.49 | 1.221 times | Fri 18 July 2025 | 53.71 (1.65%) | 53.08 | 51.85 - 54.78 | 1.4998 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 49.66 and 52.39
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 51.84 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.31 (-1.93%) | 51.79 | 50.74 - 53.47 | 0.3986 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0488 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5871 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5705 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0594 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7288 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8764 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9945 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.8956 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.8403 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 0.8602 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.94 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.66 | 51.98 |
| 12 day EMA | 51.66 | 51.72 | 51.85 |
| 20 day EMA | 51.52 | 51.54 | 51.6 |
| 35 day EMA | 51.52 | 51.53 | 51.56 |
| 50 day EMA | 51.22 | 51.22 | 51.23 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.8 | 51.96 |
| 12 day SMA | 51.85 | 51.93 | 52.04 |
| 20 day SMA | 51.84 | 51.76 | 51.68 |
| 35 day SMA | 50.31 | 50.21 | 50.15 |
| 50 day SMA | 50.94 | 50.99 | 51.04 |
| 100 day SMA | 50.01 | 49.98 | 49.94 |
| 150 day SMA | 49.64 | 49.67 | 49.7 |
| 200 day SMA | 49.25 | 49.24 | 49.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.