FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 51.97 and 52.47
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.346666666667 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 52.85 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.32 (-0.11%) | 52.44 | 52.11 - 52.61 | 0.9356 times | Thu 28 August 2025 | 52.38 (-0.21%) | 52.29 | 51.76 - 52.66 | 0.7979 times | Wed 27 August 2025 | 52.49 (0.83%) | 51.87 | 51.87 - 52.88 | 0.9802 times | Tue 26 August 2025 | 52.06 (1.07%) | 51.83 | 51.72 - 52.32 | 1.0126 times | Mon 25 August 2025 | 51.51 (-1.09%) | 51.89 | 51.32 - 52.38 | 0.7128 times | Fri 22 August 2025 | 52.08 (5.55%) | 49.69 | 49.69 - 52.35 | 1.8996 times | Thu 21 August 2025 | 49.34 (-0.9%) | 49.43 | 48.99 - 49.69 | 0.7614 times | Wed 20 August 2025 | 49.79 (0.63%) | 49.93 | 49.19 - 49.94 | 0.8748 times | Tue 19 August 2025 | 49.48 (1.1%) | 49.25 | 49.02 - 50.14 | 1.3447 times | Mon 18 August 2025 | 48.94 (-1.21%) | 49.16 | 48.94 - 49.30 | 0.6804 times | Fri 15 August 2025 | 49.54 (-0.54%) | 50.00 | 49.00 - 50.00 | 5.0385 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 51.82 and 53.38
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.32 (0.46%) | 51.89 | 51.32 - 52.88 | 0.5091 times | Fri 22 August 2025 | 52.08 (5.13%) | 49.16 | 48.94 - 52.35 | 0.6378 times | Fri 15 August 2025 | 49.54 (4.87%) | 47.13 | 46.94 - 50.21 | 1.0322 times | Fri 08 August 2025 | 47.24 (0.75%) | 46.94 | 46.07 - 47.28 | 0.6044 times | Fri 01 August 2025 | 46.89 (-3.5%) | 48.30 | 45.90 - 49.50 | 1.323 times | Fri 25 July 2025 | 48.59 (-9.53%) | 54.02 | 48.35 - 54.49 | 0.7604 times | Fri 18 July 2025 | 53.71 (1.65%) | 53.08 | 51.85 - 54.78 | 0.9341 times | Fri 11 July 2025 | 52.84 (-3.38%) | 54.40 | 52.11 - 54.94 | 1.3746 times | Thu 03 July 2025 | 54.69 (7.42%) | 51.14 | 50.54 - 55.00 | 1.3249 times | Fri 27 June 2025 | 50.91 (7.97%) | 47.08 | 47.07 - 51.48 | 1.4995 times | Fri 20 June 2025 | 47.15 (-0.95%) | 46.50 | 46.44 - 47.84 | 0.8998 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 49.11 and 56.09
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 0.9731 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5221 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5061 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.016 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.6989 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8405 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9537 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.8589 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.8059 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 0.8249 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.6411 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 50.81 |
| 20 day DMA | 49.56 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.69 |
| 100 day DMA | 49.27 |
| 150 day DMA | 49.55 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.86 | 51.6 |
| 12 day EMA | 51.08 | 50.86 | 50.58 |
| 20 day EMA | 50.59 | 50.41 | 50.2 |
| 35 day EMA | 50.43 | 50.32 | 50.2 |
| 50 day EMA | 50.65 | 50.58 | 50.51 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.1 | 51.5 |
| 12 day SMA | 50.81 | 50.62 | 50.37 |
| 20 day SMA | 49.56 | 49.32 | 49.09 |
| 35 day SMA | 50.43 | 50.47 | 50.51 |
| 50 day SMA | 50.69 | 50.58 | 50.48 |
| 100 day SMA | 49.27 | 49.2 | 49.12 |
| 150 day SMA | 49.55 | 49.52 | 49.48 |
| 200 day SMA | 48.99 | 48.94 | 48.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.