FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 49.6 and 50.03
| Daily Target 1 | 49.24 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.67 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.1 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.80 (-0.06%) | 49.57 | 49.39 - 49.82 | 0.6393 times | Mon 20 October 2025 | 49.83 (2.64%) | 48.76 | 48.74 - 49.83 | 0.882 times | Fri 17 October 2025 | 48.55 (1.82%) | 47.99 | 47.99 - 48.92 | 1.3246 times | Thu 16 October 2025 | 47.68 (-4.66%) | 49.86 | 46.90 - 49.96 | 1.577 times | Wed 15 October 2025 | 50.01 (-1.34%) | 50.91 | 49.46 - 50.91 | 1.0623 times | Tue 14 October 2025 | 50.69 (3.36%) | 48.39 | 48.39 - 50.91 | 1.0164 times | Mon 13 October 2025 | 49.04 (0.66%) | 49.43 | 46.07 - 49.75 | 1.4918 times | Fri 10 October 2025 | 48.72 (-3.22%) | 50.18 | 48.72 - 50.24 | 0.682 times | Thu 09 October 2025 | 50.34 (0.04%) | 50.30 | 49.00 - 50.64 | 0.7148 times | Wed 08 October 2025 | 50.32 (0.34%) | 50.29 | 49.98 - 50.54 | 0.6098 times | Tue 07 October 2025 | 50.15 (-1.65%) | 51.07 | 50.12 - 51.94 | 1.059 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 49.27 and 50.36
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.80 (2.57%) | 48.76 | 48.74 - 49.83 | 0.3413 times | Fri 17 October 2025 | 48.55 (-0.35%) | 49.43 | 46.07 - 50.91 | 1.4519 times | Fri 10 October 2025 | 48.72 (-2.99%) | 50.60 | 48.72 - 51.94 | 0.9157 times | Fri 03 October 2025 | 50.22 (-3.27%) | 51.89 | 49.23 - 51.89 | 1.9483 times | Fri 26 September 2025 | 51.92 (-0.73%) | 51.83 | 51.09 - 52.24 | 1.3055 times | Fri 19 September 2025 | 52.30 (0.98%) | 51.70 | 50.74 - 52.83 | 1.6314 times | Fri 12 September 2025 | 51.79 (-0.42%) | 52.27 | 51.29 - 52.54 | 0.6987 times | Fri 05 September 2025 | 52.01 (-0.59%) | 51.79 | 50.93 - 53.47 | 0.7311 times | Fri 29 August 2025 | 52.32 (0%) | 52.44 | 52.11 - 52.61 | 0.1699 times | Fri 29 August 2025 | 52.32 (0.46%) | 51.89 | 51.32 - 52.88 | 0.8061 times | Fri 22 August 2025 | 52.08 (5.13%) | 49.16 | 48.94 - 52.35 | 1.0099 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 45 and 50.87
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.80 (-2.85%) | 50.96 | 46.07 - 51.94 | 0.6574 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0565 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 0.9919 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5011 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.4853 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.002 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.6893 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8289 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9405 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.8471 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.7948 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73
Munafa value: 55 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.91 |
| 100 day DMA | 50.46 |
| 150 day DMA | 49.51 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.26 | 48.98 |
| 12 day EMA | 49.68 | 49.66 | 49.63 |
| 20 day EMA | 50 | 50.02 | 50.04 |
| 35 day EMA | 50.22 | 50.25 | 50.28 |
| 50 day EMA | 50.45 | 50.48 | 50.51 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.35 | 49.19 |
| 12 day SMA | 49.68 | 49.71 | 49.7 |
| 20 day SMA | 50.15 | 50.25 | 50.33 |
| 35 day SMA | 50.9 | 50.96 | 51.03 |
| 50 day SMA | 50.91 | 50.9 | 50.85 |
| 100 day SMA | 50.46 | 50.44 | 50.43 |
| 150 day SMA | 49.51 | 49.49 | 49.47 |
| 200 day SMA | 49.52 | 49.49 | 49.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.