FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 50.74 and 51.65
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.986666666667 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.9 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.91 (0.57%) | 50.78 | 50.57 - 51.48 | 1.7459 times | Thu 26 June 2025 | 50.62 (2.93%) | 49.15 | 49.01 - 50.73 | 0.8755 times | Wed 25 June 2025 | 49.18 (-0.49%) | 48.75 | 48.73 - 49.31 | 1.1003 times | Tue 24 June 2025 | 49.42 (0.53%) | 49.20 | 49.20 - 50.31 | 0.8142 times | Mon 23 June 2025 | 49.16 (4.26%) | 47.08 | 47.07 - 49.16 | 0.9624 times | Fri 20 June 2025 | 47.15 (-0.13%) | 47.59 | 47.03 - 47.84 | 1.4222 times | Wed 18 June 2025 | 47.21 (0.9%) | 46.51 | 46.44 - 47.77 | 1.1327 times | Tue 17 June 2025 | 46.79 (-1.7%) | 46.50 | 46.50 - 47.11 | 0.7443 times | Fri 13 June 2025 | 47.60 (-2.7%) | 48.40 | 47.59 - 48.72 | 0.6541 times | Thu 12 June 2025 | 48.92 (-0.53%) | 48.78 | 48.11 - 49.11 | 0.5485 times | Wed 11 June 2025 | 49.18 (0%) | 49.43 | 48.78 - 49.62 | 0.8942 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 48.99 and 53.4
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.91 (7.97%) | 47.08 | 47.07 - 51.48 | 1.8526 times | Fri 20 June 2025 | 47.15 (-0.95%) | 46.50 | 46.44 - 47.84 | 1.1117 times | Fri 13 June 2025 | 47.60 (-3.21%) | 49.43 | 47.59 - 49.62 | 0.7065 times | Wed 11 June 2025 | 49.18 (2.46%) | 47.90 | 47.48 - 49.62 | 1.0417 times | Fri 06 June 2025 | 48.00 (-1.58%) | 48.74 | 46.63 - 49.00 | 1.2994 times | Fri 30 May 2025 | 48.77 (2.14%) | 48.14 | 47.65 - 49.32 | 1.2982 times | Fri 23 May 2025 | 47.75 (-2.87%) | 49.62 | 47.00 - 49.62 | 0.6061 times | Tue 20 May 2025 | 49.16 (-0.45%) | 48.54 | 48.42 - 49.94 | 0.1934 times | Fri 16 May 2025 | 49.38 (3.78%) | 48.94 | 46.51 - 50.19 | 1.2735 times | Fri 09 May 2025 | 47.58 (-4.23%) | 49.55 | 47.57 - 49.93 | 0.617 times | Fri 02 May 2025 | 49.68 (3.74%) | 47.92 | 46.86 - 50.03 | 0.5469 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 48.68 and 53.72
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 49.61 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.91 (4.39%) | 48.74 | 46.44 - 51.48 | 1.6721 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.1629 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.8932 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.9472 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.1021 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.0059 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.9082 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 0.9297 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.7225 times | Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.6564 times | Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.4944 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.2
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.36 | 48.73 |
| 12 day EMA | 49.1 | 48.77 | 48.43 |
| 20 day EMA | 48.79 | 48.57 | 48.35 |
| 35 day EMA | 48.51 | 48.37 | 48.24 |
| 50 day EMA | 48.43 | 48.33 | 48.24 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.11 | 48.42 |
| 12 day SMA | 48.78 | 48.63 | 48.42 |
| 20 day SMA | 48.47 | 48.36 | 48.25 |
| 35 day SMA | 48.58 | 48.51 | 48.44 |
| 50 day SMA | 48.45 | 48.36 | 48.28 |
| 100 day SMA | 48.54 | 48.58 | 48.62 |
| 150 day SMA | 48.41 | 48.41 | 48.4 |
| 200 day SMA | 47.66 | 47.62 | 47.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.