FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 45.48 and 47.31
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.84 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.67 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 46.89 (-1.53%) | 47.62 | 45.90 - 47.73 | 1.9576 times | Thu 31 July 2025 | 47.62 (-0.13%) | 47.37 | 46.51 - 47.90 | 1.0457 times | Wed 30 July 2025 | 47.68 (-0.19%) | 47.91 | 47.49 - 48.70 | 1.3779 times | Tue 29 July 2025 | 47.77 (-2.11%) | 48.81 | 47.77 - 48.92 | 0.9543 times | Mon 28 July 2025 | 48.80 (0.43%) | 48.30 | 47.60 - 49.50 | 1.0145 times | Fri 25 July 2025 | 48.59 (-5.67%) | 51.58 | 48.35 - 51.58 | 1.2531 times | Thu 24 July 2025 | 51.51 (-3.72%) | 53.14 | 51.50 - 53.14 | 0.8406 times | Wed 23 July 2025 | 53.50 (-0.34%) | 54.07 | 53.18 - 54.07 | 0.4615 times | Tue 22 July 2025 | 53.68 (-0.24%) | 54.00 | 53.68 - 54.49 | 0.6555 times | Mon 21 July 2025 | 53.81 (0.19%) | 54.02 | 53.60 - 54.33 | 0.4392 times | Fri 18 July 2025 | 53.71 (-0.65%) | 54.48 | 53.37 - 54.78 | 0.5883 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 44.6 and 48.2
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 47.43 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 46.89 (-3.5%) | 48.30 | 45.90 - 49.50 | 1.1616 times | Fri 25 July 2025 | 48.59 (-9.53%) | 54.02 | 48.35 - 54.49 | 0.6677 times | Fri 18 July 2025 | 53.71 (1.65%) | 53.08 | 51.85 - 54.78 | 0.8201 times | Fri 11 July 2025 | 52.84 (-3.38%) | 54.40 | 52.11 - 54.94 | 1.2068 times | Thu 03 July 2025 | 54.69 (7.42%) | 51.14 | 50.54 - 55.00 | 1.1632 times | Fri 27 June 2025 | 50.91 (7.97%) | 47.08 | 47.07 - 51.48 | 1.3165 times | Fri 20 June 2025 | 47.15 (-0.95%) | 46.50 | 46.44 - 47.84 | 0.79 times | Fri 13 June 2025 | 47.60 (-0.83%) | 47.90 | 47.48 - 49.62 | 1.0282 times | Fri 06 June 2025 | 48.00 (-1.58%) | 48.74 | 46.63 - 49.00 | 0.9234 times | Fri 30 May 2025 | 48.77 (2.14%) | 48.14 | 47.65 - 49.32 | 0.9226 times | Fri 23 May 2025 | 47.75 (-3.3%) | 48.54 | 47.00 - 49.94 | 0.5225 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 45.48 and 47.31
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 46.89 (-1.53%) | 47.62 | 45.90 - 47.73 | 0.1359 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6632 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6458 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.1102 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7637 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.9184 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.0421 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.9386 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.8806 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 0.9014 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.7005 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Business FBIZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term and the sell signal is strong.
FirstBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.79 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.8 |
| 150 day DMA | 49 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.53 | 48.99 |
| 12 day EMA | 49.67 | 50.18 | 50.64 |
| 20 day EMA | 50.42 | 50.79 | 51.12 |
| 35 day EMA | 50.39 | 50.6 | 50.78 |
| 50 day EMA | 49.82 | 49.94 | 50.03 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.09 | 48.87 |
| 12 day SMA | 50.64 | 51.17 | 51.59 |
| 20 day SMA | 51.79 | 52.18 | 52.46 |
| 35 day SMA | 50.93 | 51 | 51.01 |
| 50 day SMA | 50.11 | 50.16 | 50.2 |
| 100 day SMA | 48.8 | 48.82 | 48.84 |
| 150 day SMA | 49 | 49 | 48.98 |
| 200 day SMA | 48.44 | 48.41 | 48.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.