Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusiness

Strong Daily Stock price targets for FirstBusiness FBIZ are 41.68 and 43.34

Daily Target 141.4
Daily Target 241.96
Daily Target 343.063333333333
Daily Target 443.62
Daily Target 544.72

Daily price and volume First Business

Date Closing Open Range Volume
Wed 24 July 2024 42.51 (-1.67%) 43.52 42.51 - 44.17 1.129 times
Tue 23 July 2024 43.23 (4.65%) 41.54 41.54 - 43.42 1.3786 times
Mon 22 July 2024 41.31 (1.47%) 40.71 40.37 - 41.44 0.6485 times
Fri 19 July 2024 40.71 (-1.02%) 41.23 40.48 - 41.23 0.4613 times
Thu 18 July 2024 41.13 (-1.44%) 41.73 40.73 - 42.49 0.6313 times
Wed 17 July 2024 41.73 (1.9%) 40.51 40.36 - 41.73 1.3275 times
Tue 16 July 2024 40.95 (5.46%) 39.38 39.38 - 40.95 1.0737 times
Mon 15 July 2024 38.83 (0.52%) 38.73 38.72 - 40.05 1.4087 times
Fri 12 July 2024 38.63 (2.66%) 37.98 37.98 - 38.63 0.8676 times
Thu 11 July 2024 37.63 (5.76%) 36.26 36.26 - 37.77 1.0737 times
Wed 10 July 2024 35.58 (0.4%) 35.32 35.25 - 35.64 0.7301 times

 Daily chart FirstBusiness

Weekly price and charts FirstBusiness

Strong weekly Stock price targets for FirstBusiness FBIZ are 41.44 and 45.24

Weekly Target 138.55
Weekly Target 240.53
Weekly Target 342.35
Weekly Target 444.33
Weekly Target 546.15

Weekly price and volumes for First Business

Date Closing Open Range Volume
Wed 24 July 2024 42.51 (4.42%) 40.71 40.37 - 44.17 1.1569 times
Fri 19 July 2024 40.71 (5.38%) 38.73 38.72 - 42.49 1.797 times
Fri 12 July 2024 38.63 (9.59%) 35.66 35.25 - 38.63 1.2499 times
Fri 05 July 2024 35.25 (-2.84%) 36.81 35.25 - 36.81 0.4786 times
Wed 03 July 2024 36.28 (-1.92%) 36.99 36.28 - 36.99 0.3322 times
Fri 28 June 2024 36.99 (7.94%) 34.25 33.80 - 37.00 2.4731 times
Fri 21 June 2024 34.27 (0.65%) 34.02 33.30 - 35.58 0.7226 times
Tue 18 June 2024 34.05 (1.58%) 33.25 33.25 - 34.33 0.2393 times
Fri 14 June 2024 33.52 (-1.12%) 33.73 33.10 - 34.90 0.7383 times
Fri 07 June 2024 33.90 (-0.32%) 34.73 33.67 - 34.73 0.8123 times
Fri 31 May 2024 34.01 (-0.93%) 35.02 33.27 - 35.02 0.754 times

 weekly chart FirstBusiness

Monthly price and charts FirstBusiness

Strong monthly Stock price targets for FirstBusiness FBIZ are 38.88 and 47.8

Monthly Target 131.72
Monthly Target 237.12
Monthly Target 340.643333333333
Monthly Target 446.04
Monthly Target 549.56

Monthly price and volumes First Business

Date Closing Open Range Volume
Wed 24 July 2024 42.51 (14.92%) 36.99 35.25 - 44.17 1.1156 times
Fri 28 June 2024 36.99 (8.76%) 34.73 33.10 - 37.00 1.1092 times
Fri 31 May 2024 34.01 (2.84%) 33.57 33.27 - 35.81 0.8832 times
Tue 30 April 2024 33.07 (-11.81%) 36.24 32.56 - 36.60 0.9722 times
Thu 28 March 2024 37.50 (6.29%) 35.42 33.01 - 37.50 0.8321 times
Thu 29 February 2024 35.28 (-4.05%) 36.82 32.73 - 38.07 1.2559 times
Wed 31 January 2024 36.77 (-8.3%) 39.68 35.41 - 40.64 1.0664 times
Fri 29 December 2023 40.10 (14.64%) 35.25 34.60 - 41.03 1.4335 times
Thu 30 November 2023 34.98 (13.94%) 30.69 30.69 - 35.69 0.635 times
Tue 31 October 2023 30.70 (2.3%) 29.79 28.36 - 31.49 0.6969 times
Fri 29 September 2023 30.01 (-4.82%) 31.53 29.46 - 32.79 0.9274 times

 monthly chart FirstBusiness

Indicator Analysis of FirstBusiness

Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.

FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Business FBIZ

DMA (daily moving average) of First Business FBIZ

DMA period DMA value
5 day DMA 41.78
12 day DMA 39.81
20 day DMA 38.37
35 day DMA 36.49
50 day DMA 35.79
100 day DMA 35.2
150 day DMA 35.75
200 day DMA 35.25

EMA (exponential moving average) of First Business FBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8641.5440.69
12 day EMA40.2639.8539.23
20 day EMA38.9738.638.11
35 day EMA37.5737.2836.93
50 day EMA36.336.0535.76

SMA (simple moving average) of First Business FBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7841.6241.17
12 day SMA39.8139.2838.61
20 day SMA38.3737.9837.53
35 day SMA36.4936.2535.98
50 day SMA35.7935.6235.45
100 day SMA35.235.1235.04
150 day SMA35.7535.7335.71
200 day SMA35.2535.1935.13
Back to top | Use Dark Theme