FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 49.24 and 52.58
| Daily Target 1 | 46.56 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 53.24 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.61 (3.03%) | 49.72 | 47.87 - 51.21 | 2.1196 times | Thu 30 October 2025 | 49.12 (-0.93%) | 49.28 | 49.03 - 50.11 | 0.9899 times | Wed 29 October 2025 | 49.58 (-1.02%) | 49.86 | 48.82 - 50.62 | 1.4208 times | Tue 28 October 2025 | 50.09 (-0.28%) | 49.80 | 49.80 - 50.73 | 0.757 times | Mon 27 October 2025 | 50.23 (0%) | 50.85 | 50.11 - 50.85 | 0.5901 times | Mon 27 October 2025 | 50.23 (-0.75%) | 50.85 | 50.11 - 50.85 | 0.5901 times | Fri 24 October 2025 | 50.61 (1.73%) | 49.96 | 49.96 - 50.75 | 0.4115 times | Thu 23 October 2025 | 49.75 (-0.16%) | 49.35 | 49.15 - 50.14 | 1.3548 times | Wed 22 October 2025 | 49.83 (0.06%) | 49.97 | 49.46 - 50.29 | 1.0093 times | Tue 21 October 2025 | 49.80 (-0.06%) | 49.57 | 49.39 - 49.82 | 0.757 times | Mon 20 October 2025 | 49.83 (2.64%) | 48.76 | 48.74 - 49.83 | 1.0443 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 47.57 and 50.91
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.896666666667 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.61 (0.76%) | 50.85 | 47.87 - 51.21 | 1.0335 times | Mon 27 October 2025 | 50.23 (-0.75%) | 50.85 | 50.11 - 50.85 | 0.1038 times | Fri 24 October 2025 | 50.61 (4.24%) | 48.76 | 48.74 - 50.75 | 0.8048 times | Fri 17 October 2025 | 48.55 (-0.35%) | 49.43 | 46.07 - 50.91 | 1.3474 times | Fri 10 October 2025 | 48.72 (-2.99%) | 50.60 | 48.72 - 51.94 | 0.8498 times | Fri 03 October 2025 | 50.22 (-3.27%) | 51.89 | 49.23 - 51.89 | 1.8081 times | Fri 26 September 2025 | 51.92 (-0.73%) | 51.83 | 51.09 - 52.24 | 1.2116 times | Fri 19 September 2025 | 52.30 (0.98%) | 51.70 | 50.74 - 52.83 | 1.514 times | Fri 12 September 2025 | 51.79 (-0.42%) | 52.27 | 51.29 - 52.54 | 0.6485 times | Fri 05 September 2025 | 52.01 (-0.59%) | 51.79 | 50.93 - 53.47 | 0.6785 times | Fri 29 August 2025 | 52.32 (0%) | 52.44 | 52.11 - 52.61 | 0.1577 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 45.41 and 51.28
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 0.9581 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0225 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 0.96 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.4528 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.4375 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 0.9698 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.6671 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8022 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9103 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.8198 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.7692 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Business FBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.54
Tomorrow's movement Prediction of First Business FBIZ looks bullish. It has broken an important Moving average of 50.01 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.76 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.63 |
| 150 day DMA | 49.63 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.66 | 49.93 |
| 12 day EMA | 49.93 | 49.81 | 49.93 |
| 20 day EMA | 50.01 | 49.95 | 50.04 |
| 35 day EMA | 50.35 | 50.33 | 50.4 |
| 50 day EMA | 50.76 | 50.77 | 50.84 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.85 | 50.15 |
| 12 day SMA | 49.85 | 49.61 | 49.68 |
| 20 day SMA | 49.76 | 49.78 | 49.83 |
| 35 day SMA | 50.39 | 50.43 | 50.5 |
| 50 day SMA | 50.9 | 50.92 | 50.98 |
| 100 day SMA | 50.63 | 50.61 | 50.6 |
| 150 day SMA | 49.63 | 49.61 | 49.6 |
| 200 day SMA | 49.77 | 49.74 | 49.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.