Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusiness

Strong Daily Stock price targets for FirstBusiness FBIZ are 51.97 and 52.47

Daily Target 151.85
Daily Target 252.08
Daily Target 352.346666666667
Daily Target 452.58
Daily Target 552.85

Daily price and volume First Business

Date Closing Open Range Volume
Fri 29 August 2025 52.32 (-0.11%) 52.44 52.11 - 52.61 0.9356 times
Thu 28 August 2025 52.38 (-0.21%) 52.29 51.76 - 52.66 0.7979 times
Wed 27 August 2025 52.49 (0.83%) 51.87 51.87 - 52.88 0.9802 times
Tue 26 August 2025 52.06 (1.07%) 51.83 51.72 - 52.32 1.0126 times
Mon 25 August 2025 51.51 (-1.09%) 51.89 51.32 - 52.38 0.7128 times
Fri 22 August 2025 52.08 (5.55%) 49.69 49.69 - 52.35 1.8996 times
Thu 21 August 2025 49.34 (-0.9%) 49.43 48.99 - 49.69 0.7614 times
Wed 20 August 2025 49.79 (0.63%) 49.93 49.19 - 49.94 0.8748 times
Tue 19 August 2025 49.48 (1.1%) 49.25 49.02 - 50.14 1.3447 times
Mon 18 August 2025 48.94 (-1.21%) 49.16 48.94 - 49.30 0.6804 times
Fri 15 August 2025 49.54 (-0.54%) 50.00 49.00 - 50.00 5.0385 times

 Daily chart FirstBusiness

Weekly price and charts FirstBusiness

Strong weekly Stock price targets for FirstBusiness FBIZ are 51.82 and 53.38

Weekly Target 150.61
Weekly Target 251.47
Weekly Target 352.173333333333
Weekly Target 453.03
Weekly Target 553.73

Weekly price and volumes for First Business

Date Closing Open Range Volume
Fri 29 August 2025 52.32 (0.46%) 51.89 51.32 - 52.88 0.5091 times
Fri 22 August 2025 52.08 (5.13%) 49.16 48.94 - 52.35 0.6378 times
Fri 15 August 2025 49.54 (4.87%) 47.13 46.94 - 50.21 1.0322 times
Fri 08 August 2025 47.24 (0.75%) 46.94 46.07 - 47.28 0.6044 times
Fri 01 August 2025 46.89 (-3.5%) 48.30 45.90 - 49.50 1.323 times
Fri 25 July 2025 48.59 (-9.53%) 54.02 48.35 - 54.49 0.7604 times
Fri 18 July 2025 53.71 (1.65%) 53.08 51.85 - 54.78 0.9341 times
Fri 11 July 2025 52.84 (-3.38%) 54.40 52.11 - 54.94 1.3746 times
Thu 03 July 2025 54.69 (7.42%) 51.14 50.54 - 55.00 1.3249 times
Fri 27 June 2025 50.91 (7.97%) 47.08 47.07 - 51.48 1.4995 times
Fri 20 June 2025 47.15 (-0.95%) 46.50 46.44 - 47.84 0.8998 times

 weekly chart FirstBusiness

Monthly price and charts FirstBusiness

Strong monthly Stock price targets for FirstBusiness FBIZ are 49.11 and 56.09

Monthly Target 143.39
Monthly Target 247.85
Monthly Target 350.366666666667
Monthly Target 454.83
Monthly Target 557.35

Monthly price and volumes First Business

Date Closing Open Range Volume
Fri 29 August 2025 52.32 (9.87%) 47.62 45.90 - 52.88 0.9731 times
Thu 31 July 2025 47.62 (-6%) 51.67 46.51 - 55.00 1.5221 times
Mon 30 June 2025 50.66 (3.88%) 48.74 46.44 - 51.48 1.5061 times
Fri 30 May 2025 48.77 (1.31%) 48.11 46.51 - 50.19 1.016 times
Wed 30 April 2025 48.14 (2.1%) 46.90 42.18 - 49.93 0.6989 times
Mon 31 March 2025 47.15 (-11.27%) 53.29 46.31 - 53.84 0.8405 times
Fri 28 February 2025 53.14 (2.86%) 51.91 51.51 - 56.46 0.9537 times
Fri 31 January 2025 51.66 (11.6%) 46.69 42.28 - 52.98 0.8589 times
Tue 31 December 2024 46.29 (-9.11%) 49.55 44.28 - 50.38 0.8059 times
Tue 26 November 2024 50.93 (19%) 42.92 42.45 - 52.22 0.8249 times
Thu 31 October 2024 42.80 (-6.12%) 45.22 41.47 - 45.91 0.6411 times

 monthly chart FirstBusiness

Indicator Analysis of FirstBusiness

Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.

FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Business FBIZ

DMA (daily moving average) of First Business FBIZ

DMA period DMA value
5 day DMA 52.15
12 day DMA 50.81
20 day DMA 49.56
35 day DMA 50.43
50 day DMA 50.69
100 day DMA 49.27
150 day DMA 49.55
200 day DMA 48.99

EMA (exponential moving average) of First Business FBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0151.8651.6
12 day EMA51.0850.8650.58
20 day EMA50.5950.4150.2
35 day EMA50.4350.3250.2
50 day EMA50.6550.5850.51

SMA (simple moving average) of First Business FBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1552.151.5
12 day SMA50.8150.6250.37
20 day SMA49.5649.3249.09
35 day SMA50.4350.4750.51
50 day SMA50.6950.5850.48
100 day SMA49.2749.249.12
150 day SMA49.5549.5249.48
200 day SMA48.9948.9448.9
Back to top | Use Dark Theme