HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.57 and 8.94
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.01 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.71 (0.58%) | 8.50 | 8.42 - 8.79 | 0.7403 times | Wed 25 June 2025 | 8.66 (-1.7%) | 8.81 | 8.60 - 8.85 | 0.8188 times | Tue 24 June 2025 | 8.81 (0.34%) | 8.85 | 8.76 - 8.95 | 0.9317 times | Mon 23 June 2025 | 8.78 (1.5%) | 8.62 | 8.57 - 8.80 | 0.9532 times | Fri 20 June 2025 | 8.65 (-0.8%) | 8.74 | 8.59 - 8.83 | 1.8595 times | Wed 18 June 2025 | 8.72 (1.28%) | 8.58 | 8.58 - 8.82 | 0.8486 times | Tue 17 June 2025 | 8.61 (-1.03%) | 8.84 | 8.55 - 8.94 | 1.1372 times | Fri 13 June 2025 | 8.70 (-1.81%) | 8.72 | 8.65 - 8.77 | 0.8633 times | Thu 12 June 2025 | 8.86 (0.57%) | 8.72 | 8.67 - 8.94 | 0.7151 times | Wed 11 June 2025 | 8.81 (0%) | 9.01 | 8.76 - 9.05 | 1.1323 times | Wed 11 June 2025 | 8.81 (-2%) | 9.01 | 8.76 - 9.05 | 1.1323 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.57 and 9.1
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.71 (0.69%) | 8.62 | 8.42 - 8.95 | 0.6211 times | Fri 20 June 2025 | 8.65 (-0.57%) | 8.84 | 8.55 - 8.94 | 0.6934 times | Fri 13 June 2025 | 8.70 (-1.25%) | 9.01 | 8.65 - 9.05 | 0.4888 times | Wed 11 June 2025 | 8.81 (1.73%) | 8.68 | 8.67 - 9.11 | 0.4901 times | Fri 06 June 2025 | 8.66 (-3.24%) | 8.95 | 8.55 - 9.07 | 1.0123 times | Fri 30 May 2025 | 8.95 (2.29%) | 8.83 | 8.76 - 9.13 | 1.0209 times | Fri 23 May 2025 | 8.75 (-2.56%) | 9.01 | 8.64 - 9.10 | 1.2421 times | Tue 20 May 2025 | 8.98 (-0.88%) | 9.02 | 8.93 - 9.10 | 0.4954 times | Fri 16 May 2025 | 9.06 (7.09%) | 8.76 | 8.74 - 9.15 | 1.9811 times | Fri 09 May 2025 | 8.46 (8.46%) | 7.73 | 7.49 - 8.59 | 1.9548 times | Fri 02 May 2025 | 7.80 (-4.29%) | 8.12 | 7.11 - 8.18 | 1.8006 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.22 and 8.91
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.71 (-2.68%) | 8.95 | 8.42 - 9.11 | 0.7948 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.8081 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 1.2736 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.9903 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.0831 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.0257 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.6564 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 0.9699 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.6479 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.7501 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.6781 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeartlandExpress in short term and the sell signal is strong.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeartlandExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.73 | 8.76 |
| 12 day EMA | 8.74 | 8.74 | 8.76 |
| 20 day EMA | 8.74 | 8.74 | 8.75 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.55 | 8.54 | 8.53 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.72 | 8.71 |
| 12 day SMA | 8.76 | 8.77 | 8.77 |
| 20 day SMA | 8.78 | 8.8 | 8.81 |
| 35 day SMA | 8.83 | 8.8 | 8.77 |
| 50 day SMA | 8.56 | 8.55 | 8.54 |
| 100 day SMA | 9.04 | 9.07 | 9.09 |
| 150 day SMA | 9.85 | 9.87 | 9.9 |
| 200 day SMA | 10.33 | 10.35 | 10.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.