MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 18.06 and 18.33
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.106666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.38 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.17 (1.11%) | 17.96 | 17.94 - 18.21 | 0.4931 times | Wed 25 June 2025 | 17.97 (-2.12%) | 18.39 | 17.63 - 18.39 | 0.4619 times | Tue 24 June 2025 | 18.36 (0.66%) | 18.46 | 17.75 - 18.58 | 0.5194 times | Mon 23 June 2025 | 18.24 (1.39%) | 17.87 | 17.55 - 18.30 | 0.8814 times | Fri 20 June 2025 | 17.99 (0.33%) | 18.22 | 17.68 - 18.22 | 1.9794 times | Wed 18 June 2025 | 17.93 (-1.05%) | 18.05 | 17.90 - 18.64 | 0.7334 times | Tue 17 June 2025 | 18.12 (0.83%) | 18.15 | 18.02 - 18.47 | 0.955 times | Fri 13 June 2025 | 17.97 (-2.86%) | 18.16 | 17.61 - 18.59 | 1.5945 times | Thu 12 June 2025 | 18.50 (-1.07%) | 18.49 | 18.41 - 18.65 | 1.1868 times | Wed 11 June 2025 | 18.70 (0%) | 18.88 | 18.68 - 19.17 | 1.1952 times | Wed 11 June 2025 | 18.70 (-1.01%) | 18.88 | 18.68 - 19.17 | 1.1952 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 17.86 and 18.89
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.17 (1%) | 17.87 | 17.55 - 18.58 | 0.7107 times | Fri 20 June 2025 | 17.99 (0.11%) | 18.15 | 17.68 - 18.64 | 1.1065 times | Fri 13 June 2025 | 17.97 (-3.9%) | 18.88 | 17.61 - 19.17 | 1.1997 times | Wed 11 June 2025 | 18.70 (4.82%) | 18.10 | 17.91 - 19.18 | 1.0256 times | Fri 06 June 2025 | 17.84 (4.88%) | 16.92 | 16.46 - 18.10 | 1.328 times | Fri 30 May 2025 | 17.01 (0.89%) | 17.00 | 16.71 - 17.44 | 0.5821 times | Fri 23 May 2025 | 16.86 (-4.75%) | 17.96 | 16.54 - 18.12 | 0.6507 times | Tue 20 May 2025 | 17.70 (-1.99%) | 17.73 | 17.45 - 18.12 | 0.432 times | Fri 16 May 2025 | 18.06 (5.55%) | 17.66 | 17.21 - 18.25 | 1.2124 times | Fri 09 May 2025 | 17.11 (1.12%) | 16.67 | 15.74 - 18.13 | 1.7522 times | Fri 02 May 2025 | 16.92 (4.19%) | 16.24 | 16.07 - 17.10 | 1.1887 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 17.32 and 20.04
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.17 (6.82%) | 16.92 | 16.46 - 19.18 | 0.928 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.8987 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 1.1609 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6603 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.6791 times | Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.6478 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.7002 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 1.2008 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.4423 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.6819 times | Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 1.3839 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MastercraftBoat in short term but the sell signal is initial and weak.
MastercraftBoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.13 | 18.21 |
| 12 day EMA | 18.09 | 18.08 | 18.1 |
| 20 day EMA | 17.94 | 17.92 | 17.91 |
| 35 day EMA | 17.58 | 17.55 | 17.53 |
| 50 day EMA | 17.22 | 17.18 | 17.15 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.1 | 18.13 |
| 12 day SMA | 18.3 | 18.31 | 18.3 |
| 20 day SMA | 17.9 | 17.83 | 17.8 |
| 35 day SMA | 17.71 | 17.69 | 17.63 |
| 50 day SMA | 17.29 | 17.23 | 17.18 |
| 100 day SMA | 17.13 | 17.13 | 17.15 |
| 150 day SMA | 17.75 | 17.77 | 17.79 |
| 200 day SMA | 17.93 | 17.93 | 17.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.