CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 88.32 and 90.15
| Daily Target 1 | 87.95 |
| Daily Target 2 | 88.69 |
| Daily Target 3 | 89.776666666667 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.61 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.44 (-0.4%) | 89.88 | 89.03 - 90.86 | 1.3455 times | Wed 25 June 2025 | 89.80 (0.54%) | 89.50 | 88.89 - 89.92 | 0.7656 times | Tue 24 June 2025 | 89.32 (1.06%) | 89.19 | 88.94 - 90.48 | 1.0991 times | Mon 23 June 2025 | 88.38 (-0.93%) | 89.04 | 87.17 - 89.54 | 1.1846 times | Fri 20 June 2025 | 89.21 (-0.78%) | 90.06 | 89.15 - 90.60 | 1.5089 times | Wed 18 June 2025 | 89.91 (1.07%) | 88.96 | 88.74 - 90.19 | 0.9394 times | Tue 17 June 2025 | 88.96 (1.83%) | 88.62 | 88.42 - 89.32 | 0.8227 times | Fri 13 June 2025 | 87.36 (-1.29%) | 87.91 | 85.76 - 88.10 | 1.0391 times | Thu 12 June 2025 | 88.50 (0.11%) | 88.05 | 87.60 - 88.54 | 0.5092 times | Wed 11 June 2025 | 88.40 (0%) | 88.21 | 87.89 - 89.35 | 0.786 times | Wed 11 June 2025 | 88.40 (0.15%) | 88.21 | 87.89 - 89.35 | 0.786 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 88.31 and 92
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.44 (0.26%) | 89.04 | 87.17 - 90.86 | 1.3406 times | Fri 20 June 2025 | 89.21 (2.12%) | 88.62 | 88.42 - 90.60 | 0.9978 times | Fri 13 June 2025 | 87.36 (-1.18%) | 88.21 | 85.76 - 89.35 | 0.712 times | Wed 11 June 2025 | 88.40 (0.17%) | 88.29 | 87.57 - 89.35 | 0.614 times | Fri 06 June 2025 | 88.25 (-0.1%) | 87.76 | 86.91 - 88.60 | 1.018 times | Fri 30 May 2025 | 88.34 (1.08%) | 88.14 | 86.94 - 88.95 | 1.143 times | Fri 23 May 2025 | 87.40 (-2%) | 89.11 | 86.03 - 89.85 | 0.953 times | Tue 20 May 2025 | 89.18 (0.55%) | 88.56 | 88.25 - 89.85 | 0.4727 times | Fri 16 May 2025 | 88.69 (5%) | 86.99 | 84.06 - 88.87 | 1.5396 times | Fri 09 May 2025 | 84.47 (1.64%) | 82.67 | 82.04 - 85.19 | 1.2093 times | Fri 02 May 2025 | 83.11 (3.97%) | 80.45 | 79.30 - 83.68 | 1.4159 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 87.6 and 92.7
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 88.686666666667 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.44 (1.25%) | 87.76 | 85.76 - 90.86 | 0.6821 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.8641 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5192 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.038 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.5561 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0802 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.624 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.8506 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.9331 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8527 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 0.9817 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 88.83 |
| 20 day DMA | 88.47 |
| 35 day DMA | 88.01 |
| 50 day DMA | 85.53 |
| 100 day DMA | 81.37 |
| 150 day DMA | 80.28 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.24 | 88.96 |
| 12 day EMA | 88.91 | 88.81 | 88.63 |
| 20 day EMA | 88.37 | 88.26 | 88.1 |
| 35 day EMA | 86.69 | 86.53 | 86.34 |
| 50 day EMA | 85.13 | 84.95 | 84.75 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.32 | 89.16 |
| 12 day SMA | 88.83 | 88.73 | 88.6 |
| 20 day SMA | 88.47 | 88.4 | 88.34 |
| 35 day SMA | 88.01 | 87.85 | 87.65 |
| 50 day SMA | 85.53 | 85.25 | 84.97 |
| 100 day SMA | 81.37 | 81.3 | 81.24 |
| 150 day SMA | 80.28 | 80.22 | 80.17 |
| 200 day SMA | 77.58 | 77.44 | 77.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.