NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 172 and 175.59
| Daily Target 1 | 169.18 |
| Daily Target 2 | 171.23 |
| Daily Target 3 | 172.77 |
| Daily Target 4 | 174.82 |
| Daily Target 5 | 176.36 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 173.28 (1.46%) | 172.87 | 170.72 - 174.31 | 0.7258 times | Wed 25 June 2025 | 170.79 (-3.08%) | 176.16 | 167.78 - 176.19 | 1.0144 times | Tue 24 June 2025 | 176.21 (0.92%) | 175.54 | 174.05 - 177.41 | 0.9561 times | Mon 23 June 2025 | 174.60 (1.64%) | 171.79 | 171.74 - 176.20 | 1.18 times | Fri 20 June 2025 | 171.79 (3.12%) | 168.40 | 167.72 - 172.29 | 1.9837 times | Wed 18 June 2025 | 166.59 (0.52%) | 164.93 | 164.76 - 168.05 | 0.8616 times | Tue 17 June 2025 | 165.72 (-0.49%) | 167.69 | 164.00 - 168.11 | 1.1641 times | Fri 13 June 2025 | 166.54 (-1.55%) | 168.14 | 165.54 - 169.90 | 0.9439 times | Thu 12 June 2025 | 169.17 (-1.86%) | 171.56 | 168.70 - 172.12 | 0.5588 times | Wed 11 June 2025 | 172.38 (0%) | 173.07 | 171.77 - 174.34 | 0.6117 times | Wed 11 June 2025 | 172.38 (0.28%) | 173.07 | 171.77 - 174.34 | 0.6117 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 170.53 and 180.16
| Weekly Target 1 | 163.19 |
| Weekly Target 2 | 168.24 |
| Weekly Target 3 | 172.82333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 173.28 (0.87%) | 171.79 | 167.78 - 177.41 | 0.808 times | Fri 20 June 2025 | 171.79 (3.15%) | 167.69 | 164.00 - 172.29 | 0.8358 times | Fri 13 June 2025 | 166.54 (-3.39%) | 173.07 | 165.54 - 174.34 | 0.4408 times | Wed 11 June 2025 | 172.38 (2%) | 169.68 | 166.91 - 174.34 | 0.3798 times | Fri 06 June 2025 | 169.00 (-0.83%) | 169.51 | 164.45 - 170.03 | 0.9923 times | Fri 30 May 2025 | 170.42 (-0.64%) | 173.93 | 167.54 - 176.09 | 0.8202 times | Fri 23 May 2025 | 171.51 (-2.41%) | 175.04 | 168.83 - 176.42 | 0.8561 times | Tue 20 May 2025 | 175.74 (-0.45%) | 173.75 | 173.02 - 176.42 | 0.412 times | Fri 16 May 2025 | 176.53 (7.07%) | 170.91 | 167.97 - 177.81 | 1.7098 times | Fri 09 May 2025 | 164.87 (8%) | 149.59 | 149.59 - 171.45 | 2.7454 times | Fri 02 May 2025 | 152.66 (0.35%) | 152.20 | 141.66 - 153.85 | 2.1419 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 168.64 and 182.05
| Monthly Target 1 | 158.15 |
| Monthly Target 2 | 165.72 |
| Monthly Target 3 | 171.56333333333 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 173.28 (1.68%) | 169.51 | 164.00 - 177.41 | 0.606 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3028 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4875 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.5709 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9748 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.79 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.8655 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 0.9804 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6595 times | Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.7626 times | Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.7625 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 170.95 |
| 20 day DMA | 169.86 |
| 35 day DMA | 170.99 |
| 50 day DMA | 164.84 |
| 100 day DMA | 163.11 |
| 150 day DMA | 161.59 |
| 200 day DMA | 163.38 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.43 | 172.01 | 172.62 |
| 12 day EMA | 171.23 | 170.86 | 170.87 |
| 20 day EMA | 170.29 | 169.98 | 169.89 |
| 35 day EMA | 166.86 | 166.48 | 166.23 |
| 50 day EMA | 164.24 | 163.87 | 163.59 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 172 | 170.98 |
| 12 day SMA | 170.95 | 170.53 | 170.39 |
| 20 day SMA | 169.86 | 169.81 | 170.03 |
| 35 day SMA | 170.99 | 170.49 | 170.03 |
| 50 day SMA | 164.84 | 164.31 | 163.84 |
| 100 day SMA | 163.11 | 162.89 | 162.7 |
| 150 day SMA | 161.59 | 161.54 | 161.49 |
| 200 day SMA | 163.38 | 163.32 | 163.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.