EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 187.95 and 192.33
Daily Target 1 | 186.85 |
Daily Target 2 | 189.04 |
Daily Target 3 | 191.22666666667 |
Daily Target 4 | 193.42 |
Daily Target 5 | 195.61 |
Daily price and volume Enpro Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.24 (-0.25%) | 193.13 | 189.03 - 193.41 | 1.8861 times | Thu 26 June 2025 | 191.72 (1.75%) | 189.68 | 189.68 - 192.48 | 0.9995 times | Wed 25 June 2025 | 188.43 (-0.82%) | 190.28 | 186.38 - 190.75 | 0.9854 times | Tue 24 June 2025 | 189.99 (1.46%) | 189.66 | 188.24 - 191.00 | 0.6224 times | Mon 23 June 2025 | 187.25 (2.46%) | 181.50 | 179.64 - 187.68 | 0.8059 times | Fri 20 June 2025 | 182.75 (-1.67%) | 186.60 | 181.36 - 187.22 | 1.587 times | Wed 18 June 2025 | 185.86 (-1.67%) | 188.48 | 184.84 - 191.30 | 0.9014 times | Tue 17 June 2025 | 189.02 (0.56%) | 188.45 | 188.03 - 190.75 | 0.6271 times | Fri 13 June 2025 | 187.96 (-2.36%) | 189.36 | 187.33 - 191.60 | 0.8893 times | Thu 12 June 2025 | 192.50 (-0.31%) | 191.15 | 190.70 - 193.61 | 0.6957 times | Wed 11 June 2025 | 193.10 (0%) | 190.64 | 189.57 - 193.75 | 0.8147 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 185.44 and 199.21
Weekly Target 1 | 174.33 |
Weekly Target 2 | 182.78 |
Weekly Target 3 | 188.09666666667 |
Weekly Target 4 | 196.55 |
Weekly Target 5 | 201.87 |
Weekly price and volumes for Enpro Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.24 (4.65%) | 181.50 | 179.64 - 193.41 | 1.3347 times | Fri 20 June 2025 | 182.75 (-2.77%) | 188.45 | 181.36 - 191.30 | 0.7847 times | Fri 13 June 2025 | 187.96 (-2.66%) | 190.64 | 187.33 - 193.75 | 0.6044 times | Wed 11 June 2025 | 193.10 (0.12%) | 194.33 | 188.95 - 195.00 | 0.8173 times | Fri 06 June 2025 | 192.87 (4.18%) | 184.39 | 178.22 - 193.58 | 1.1861 times | Fri 30 May 2025 | 185.14 (5.43%) | 178.77 | 177.34 - 185.46 | 1.583 times | Fri 23 May 2025 | 175.60 (-5.16%) | 184.15 | 173.63 - 185.29 | 0.7112 times | Tue 20 May 2025 | 185.16 (0.25%) | 181.20 | 181.16 - 185.29 | 0.3707 times | Fri 16 May 2025 | 184.70 (5.9%) | 184.57 | 180.46 - 186.96 | 1.0459 times | Fri 09 May 2025 | 174.41 (10.62%) | 155.02 | 152.95 - 181.04 | 1.562 times | Fri 02 May 2025 | 157.66 (5.71%) | 148.48 | 146.48 - 158.82 | 0.9719 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 184.73 and 201.51
Monthly Target 1 | 171.37 |
Monthly Target 2 | 181.31 |
Monthly Target 3 | 188.15333333333 |
Monthly Target 4 | 198.09 |
Monthly Target 5 | 204.93 |
Monthly price and volumes Enpro Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.24 (3.29%) | 184.39 | 178.22 - 195.00 | 1.1212 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.3426 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 1.2851 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 1.0951 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.122 times | Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 0.872 times | Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.6693 times | Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.0643 times | Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.677 times | Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.7515 times | Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.7679 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enpro Industries NPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.03
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.44 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
DMA period | DMA value |
5 day DMA | 189.73 |
12 day DMA | 189.41 |
20 day DMA | 189.05 |
35 day DMA | 185.98 |
50 day DMA | 176.25 |
100 day DMA | 172.49 |
150 day DMA | 174.61 |
200 day DMA | 170.72 |
EMA (exponential moving average) of Enpro Industries NPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.95 | 189.3 | 188.09 |
12 day EMA | 189.01 | 188.61 | 188.05 |
20 day EMA | 187.32 | 186.91 | 186.4 |
35 day EMA | 181.26 | 180.67 | 180.02 |
50 day EMA | 174.94 | 174.27 | 173.56 |
SMA (simple moving average) of Enpro Industries NPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.73 | 188.03 | 186.86 |
12 day SMA | 189.41 | 189.34 | 189.3 |
20 day SMA | 189.05 | 188.72 | 188.18 |
35 day SMA | 185.98 | 185.67 | 185.14 |
50 day SMA | 176.25 | 175.29 | 174.33 |
100 day SMA | 172.49 | 172.45 | 172.45 |
150 day SMA | 174.61 | 174.56 | 174.49 |
200 day SMA | 170.72 | 170.53 | 170.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.