Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 187.95 and 192.33

Daily Target 1186.85
Daily Target 2189.04
Daily Target 3191.22666666667
Daily Target 4193.42
Daily Target 5195.61

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 27 June 2025 191.24 (-0.25%) 193.13 189.03 - 193.41 1.8861 times
Thu 26 June 2025 191.72 (1.75%) 189.68 189.68 - 192.48 0.9995 times
Wed 25 June 2025 188.43 (-0.82%) 190.28 186.38 - 190.75 0.9854 times
Tue 24 June 2025 189.99 (1.46%) 189.66 188.24 - 191.00 0.6224 times
Mon 23 June 2025 187.25 (2.46%) 181.50 179.64 - 187.68 0.8059 times
Fri 20 June 2025 182.75 (-1.67%) 186.60 181.36 - 187.22 1.587 times
Wed 18 June 2025 185.86 (-1.67%) 188.48 184.84 - 191.30 0.9014 times
Tue 17 June 2025 189.02 (0.56%) 188.45 188.03 - 190.75 0.6271 times
Fri 13 June 2025 187.96 (-2.36%) 189.36 187.33 - 191.60 0.8893 times
Thu 12 June 2025 192.50 (-0.31%) 191.15 190.70 - 193.61 0.6957 times
Wed 11 June 2025 193.10 (0%) 190.64 189.57 - 193.75 0.8147 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 185.44 and 199.21

Weekly Target 1174.33
Weekly Target 2182.78
Weekly Target 3188.09666666667
Weekly Target 4196.55
Weekly Target 5201.87

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 27 June 2025 191.24 (4.65%) 181.50 179.64 - 193.41 1.3347 times
Fri 20 June 2025 182.75 (-2.77%) 188.45 181.36 - 191.30 0.7847 times
Fri 13 June 2025 187.96 (-2.66%) 190.64 187.33 - 193.75 0.6044 times
Wed 11 June 2025 193.10 (0.12%) 194.33 188.95 - 195.00 0.8173 times
Fri 06 June 2025 192.87 (4.18%) 184.39 178.22 - 193.58 1.1861 times
Fri 30 May 2025 185.14 (5.43%) 178.77 177.34 - 185.46 1.583 times
Fri 23 May 2025 175.60 (-5.16%) 184.15 173.63 - 185.29 0.7112 times
Tue 20 May 2025 185.16 (0.25%) 181.20 181.16 - 185.29 0.3707 times
Fri 16 May 2025 184.70 (5.9%) 184.57 180.46 - 186.96 1.0459 times
Fri 09 May 2025 174.41 (10.62%) 155.02 152.95 - 181.04 1.562 times
Fri 02 May 2025 157.66 (5.71%) 148.48 146.48 - 158.82 0.9719 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 184.73 and 201.51

Monthly Target 1171.37
Monthly Target 2181.31
Monthly Target 3188.15333333333
Monthly Target 4198.09
Monthly Target 5204.93

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 27 June 2025 191.24 (3.29%) 184.39 178.22 - 195.00 1.1212 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.3426 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 1.2851 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 1.0951 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 1.122 times
Fri 31 January 2025 185.70 (7.68%) 173.69 158.22 - 188.05 0.872 times
Tue 31 December 2024 172.45 (-8.1%) 193.50 170.12 - 197.94 0.6693 times
Tue 26 November 2024 187.65 (28.87%) 145.93 136.68 - 190.32 1.0643 times
Thu 31 October 2024 145.61 (-10.22%) 161.50 145.60 - 163.57 0.677 times
Mon 30 September 2024 162.18 (0.84%) 158.50 141.86 - 165.84 0.7515 times
Fri 30 August 2024 160.83 (-5.91%) 170.11 143.13 - 172.80 0.7679 times

 monthly chart EnproIndustries

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enpro Industries NPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.03

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.44 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 189.73
12 day DMA 189.41
20 day DMA 189.05
35 day DMA 185.98
50 day DMA 176.25
100 day DMA 172.49
150 day DMA 174.61
200 day DMA 170.72

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.95189.3188.09
12 day EMA189.01188.61188.05
20 day EMA187.32186.91186.4
35 day EMA181.26180.67180.02
50 day EMA174.94174.27173.56

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.73188.03186.86
12 day SMA189.41189.34189.3
20 day SMA189.05188.72188.18
35 day SMA185.98185.67185.14
50 day SMA176.25175.29174.33
100 day SMA172.49172.45172.45
150 day SMA174.61174.56174.49
200 day SMA170.72170.53170.31
Back to top | Use Dark Theme