SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 35.27 and 36.04
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.66 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.73 (-1.05%) | 36.11 | 35.58 - 36.35 | 1.2439 times | Thu 26 June 2025 | 36.11 (1.58%) | 35.61 | 35.44 - 36.40 | 0.638 times | Wed 25 June 2025 | 35.55 (-0.64%) | 35.68 | 35.41 - 35.76 | 0.8457 times | Tue 24 June 2025 | 35.78 (-0.45%) | 35.84 | 35.49 - 36.01 | 1.2422 times | Mon 23 June 2025 | 35.94 (-3.41%) | 37.15 | 35.45 - 37.26 | 1.2285 times | Fri 20 June 2025 | 37.21 (-1.38%) | 37.26 | 36.21 - 37.30 | 2.0319 times | Wed 18 June 2025 | 37.73 (1.26%) | 37.15 | 37.15 - 37.90 | 0.8091 times | Tue 17 June 2025 | 37.26 (-0.77%) | 37.59 | 37.18 - 37.63 | 0.8693 times | Fri 13 June 2025 | 37.55 (-0.82%) | 37.60 | 37.28 - 37.81 | 0.6333 times | Thu 12 June 2025 | 37.86 (0.05%) | 37.55 | 37.30 - 37.86 | 0.458 times | Wed 11 June 2025 | 37.84 (0%) | 38.00 | 37.81 - 38.20 | 0.5512 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 34.65 and 36.5
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.73 (-3.98%) | 37.15 | 35.41 - 37.26 | 1.5695 times | Fri 20 June 2025 | 37.21 (-0.91%) | 37.59 | 36.21 - 37.90 | 1.1202 times | Fri 13 June 2025 | 37.55 (-0.77%) | 38.00 | 37.28 - 38.20 | 0.4959 times | Wed 11 June 2025 | 37.84 (5.32%) | 36.05 | 35.91 - 38.24 | 0.7358 times | Fri 06 June 2025 | 35.93 (-0.75%) | 36.05 | 35.40 - 36.22 | 1.0594 times | Fri 30 May 2025 | 36.20 (1.51%) | 35.87 | 35.50 - 36.37 | 0.885 times | Fri 23 May 2025 | 35.66 (-2.41%) | 36.64 | 35.35 - 36.82 | 0.8066 times | Tue 20 May 2025 | 36.54 (-1%) | 36.72 | 36.12 - 36.95 | 0.3533 times | Fri 16 May 2025 | 36.91 (5.46%) | 35.82 | 35.50 - 37.46 | 1.225 times | Fri 09 May 2025 | 35.00 (-0.03%) | 34.91 | 32.74 - 35.38 | 1.7492 times | Fri 02 May 2025 | 35.01 (-13.19%) | 40.24 | 33.80 - 40.91 | 1.8055 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 34.15 and 36.99
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.73 (-1.3%) | 36.05 | 35.40 - 38.24 | 1.1419 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.4395 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.8582 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.7916 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.9415 times | Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.8557 times | Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.0202 times | Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.2042 times | Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.8276 times | Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 0.9195 times | Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.8544 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.
SturmRuger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.82 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.18 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.18 | 36.22 |
| 12 day EMA | 36.41 | 36.53 | 36.61 |
| 20 day EMA | 36.55 | 36.64 | 36.7 |
| 35 day EMA | 36.81 | 36.87 | 36.91 |
| 50 day EMA | 36.87 | 36.92 | 36.95 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.12 | 36.44 |
| 12 day SMA | 36.87 | 37.03 | 37.13 |
| 20 day SMA | 36.62 | 36.63 | 36.61 |
| 35 day SMA | 36.48 | 36.47 | 36.38 |
| 50 day SMA | 36.82 | 36.88 | 36.93 |
| 100 day SMA | 37.93 | 37.93 | 37.93 |
| 150 day SMA | 37.18 | 37.19 | 37.21 |
| 200 day SMA | 38.05 | 38.08 | 38.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.