SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 34.18 and 36.54
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.57 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.93 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.35 (7.19%) | 33.00 | 33.00 - 35.36 | 1.2991 times | Wed 07 May 2025 | 32.98 (-1.05%) | 33.37 | 32.74 - 33.56 | 0.7248 times | Tue 06 May 2025 | 33.33 (-2.77%) | 34.44 | 33.13 - 34.44 | 0.9996 times | Mon 05 May 2025 | 34.28 (-2.09%) | 34.91 | 33.74 - 35.10 | 1.2741 times | Fri 02 May 2025 | 35.01 (2.37%) | 34.59 | 33.80 - 35.21 | 1.396 times | Thu 01 May 2025 | 34.20 (-15.89%) | 38.30 | 34.09 - 38.38 | 2.3377 times | Wed 30 April 2025 | 40.66 (-0.05%) | 40.91 | 40.10 - 40.91 | 0.7037 times | Tue 29 April 2025 | 40.68 (1.42%) | 39.85 | 39.85 - 40.80 | 0.442 times | Mon 28 April 2025 | 40.11 (-0.55%) | 40.24 | 39.61 - 40.44 | 0.4722 times | Fri 25 April 2025 | 40.33 (0.15%) | 40.24 | 39.45 - 40.35 | 0.3508 times | Thu 24 April 2025 | 40.27 (1.38%) | 40.08 | 39.69 - 40.37 | 0.4024 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 34.05 and 36.67
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.35 (0.97%) | 34.91 | 32.74 - 35.36 | 3.7534 times | Fri 02 May 2025 | 35.01 (-13.19%) | 40.24 | 33.80 - 40.91 | 4.6739 times | Fri 25 April 2025 | 40.33 (2.65%) | 39.26 | 38.72 - 40.37 | 0.9868 times | Thu 17 April 2025 | 39.29 (1.32%) | 39.03 | 38.58 - 39.30 | 0.3054 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0.2806 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times | Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 31.23 and 36.87
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.35 (-13.06%) | 38.30 | 32.74 - 38.38 | 0.6985 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.9649 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.89 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 1.0586 times | Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9621 times | Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.147 times | Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.354 times | Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.9305 times | Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 1.0338 times | Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9606 times | Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.9289 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.
SturmRuger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.6 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.5 | 35.26 |
| 12 day EMA | 36.26 | 36.42 | 37.04 |
| 20 day EMA | 37.11 | 37.3 | 37.76 |
| 35 day EMA | 37.92 | 38.07 | 38.37 |
| 50 day EMA | 38.29 | 38.41 | 38.63 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 33.96 | 35.5 |
| 12 day SMA | 37.24 | 37.55 | 38.07 |
| 20 day SMA | 37.89 | 38.07 | 38.36 |
| 35 day SMA | 38.17 | 38.29 | 38.47 |
| 50 day SMA | 38.65 | 38.74 | 38.88 |
| 100 day SMA | 37.6 | 37.6 | 37.62 |
| 150 day SMA | 38.05 | 38.09 | 38.15 |
| 200 day SMA | 38.94 | 38.99 | 39.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.