BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 44.62 and 45.55
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.7 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.07 (1.67%) | 44.55 | 44.16 - 45.09 | 0.7969 times | Wed 25 June 2025 | 44.33 (0.09%) | 44.30 | 44.02 - 44.69 | 0.9715 times | Tue 24 June 2025 | 44.29 (-0.25%) | 44.77 | 43.95 - 45.00 | 1.2673 times | Mon 23 June 2025 | 44.40 (-1.97%) | 44.83 | 43.70 - 44.95 | 0.7831 times | Fri 20 June 2025 | 45.29 (0.96%) | 45.17 | 44.83 - 45.29 | 2.1355 times | Wed 18 June 2025 | 44.86 (0.79%) | 44.21 | 44.00 - 45.20 | 1.0031 times | Tue 17 June 2025 | 44.51 (4.07%) | 44.20 | 44.20 - 44.83 | 0.8708 times | Fri 13 June 2025 | 42.77 (-2.02%) | 43.19 | 42.39 - 43.62 | 0.8562 times | Thu 12 June 2025 | 43.65 (-0.02%) | 43.13 | 42.78 - 43.72 | 0.5551 times | Wed 11 June 2025 | 43.66 (0%) | 43.89 | 43.29 - 43.89 | 0.7606 times | Wed 11 June 2025 | 43.66 (-0.07%) | 43.89 | 43.29 - 43.89 | 0.7606 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 44.39 and 45.78
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.07 (-0.49%) | 44.83 | 43.70 - 45.09 | 0.9854 times | Fri 20 June 2025 | 45.29 (5.89%) | 44.20 | 44.00 - 45.29 | 1.0346 times | Fri 13 June 2025 | 42.77 (-2.04%) | 43.89 | 42.39 - 43.89 | 0.5605 times | Wed 11 June 2025 | 43.66 (0.81%) | 43.82 | 43.18 - 44.14 | 0.5806 times | Fri 06 June 2025 | 43.31 (1.64%) | 42.61 | 42.09 - 43.44 | 1.2609 times | Fri 30 May 2025 | 42.61 (3.52%) | 41.73 | 41.47 - 43.64 | 1.586 times | Fri 23 May 2025 | 41.16 (-0.44%) | 41.48 | 39.06 - 41.96 | 1.3212 times | Tue 20 May 2025 | 41.34 (-0.22%) | 40.65 | 40.52 - 41.89 | 0.3561 times | Fri 16 May 2025 | 41.43 (12.25%) | 40.12 | 38.65 - 41.58 | 1.3786 times | Fri 09 May 2025 | 36.91 (2.76%) | 35.70 | 34.95 - 37.25 | 0.9359 times | Fri 02 May 2025 | 35.92 (2.95%) | 34.89 | 34.04 - 36.21 | 1.0185 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 43.58 and 46.78
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.07 (5.77%) | 42.61 | 42.09 - 45.29 | 0.831 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1149 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.2986 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4773 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.9254 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.1027 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.7779 times | Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.84 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.7756 times | Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.8566 times | Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 0.8499 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.69 |
| 35 day DMA | 42.34 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.85 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.38 | 44.4 |
| 12 day EMA | 44.16 | 44 | 43.94 |
| 20 day EMA | 43.49 | 43.32 | 43.21 |
| 35 day EMA | 41.78 | 41.59 | 41.43 |
| 50 day EMA | 40.06 | 39.86 | 39.68 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.63 | 44.67 |
| 12 day SMA | 44.18 | 44.08 | 44 |
| 20 day SMA | 43.69 | 43.59 | 43.54 |
| 35 day SMA | 42.34 | 42.08 | 41.83 |
| 50 day SMA | 40.12 | 39.9 | 39.69 |
| 100 day SMA | 38.85 | 38.82 | 38.8 |
| 150 day SMA | 42.33 | 42.39 | 42.44 |
| 200 day SMA | 42.95 | 42.94 | 42.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.