BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 40.71 and 41.73
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.54 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.31 (-1.71%) | 42.14 | 41.12 - 42.14 | 0.8107 times | Thu 05 September 2024 | 42.03 (1.72%) | 42.41 | 41.79 - 42.60 | 0.9531 times | Wed 04 September 2024 | 41.32 (-0.6%) | 41.38 | 41.11 - 41.54 | 0.6887 times | Tue 03 September 2024 | 41.57 (-0.79%) | 41.56 | 41.33 - 42.23 | 0.8578 times | Fri 30 August 2024 | 41.90 (0%) | 42.19 | 41.69 - 42.19 | 1.0461 times | Fri 30 August 2024 | 41.90 (0.17%) | 42.19 | 41.69 - 42.19 | 1.046 times | Thu 29 August 2024 | 41.83 (0.34%) | 41.93 | 41.05 - 42.35 | 0.8122 times | Wed 28 August 2024 | 41.69 (-2.89%) | 42.59 | 41.53 - 42.82 | 1.3486 times | Tue 27 August 2024 | 42.93 (1.11%) | 42.57 | 42.10 - 43.04 | 1.066 times | Mon 26 August 2024 | 42.46 (-2.84%) | 43.05 | 42.45 - 43.97 | 1.3706 times | Fri 23 August 2024 | 43.70 (4.87%) | 41.82 | 41.62 - 45.47 | 2.6275 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 40.47 and 41.96
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.31 (-1.41%) | 41.56 | 41.11 - 42.60 | 0.6521 times | Fri 30 August 2024 | 41.90 (0%) | 42.19 | 41.69 - 42.19 | 0.2061 times | Fri 30 August 2024 | 41.90 (-4.12%) | 43.05 | 41.05 - 43.97 | 1.1117 times | Fri 23 August 2024 | 43.70 (1.84%) | 42.79 | 40.73 - 45.47 | 1.2534 times | Fri 16 August 2024 | 42.91 (4.56%) | 41.25 | 40.56 - 43.49 | 0.9575 times | Fri 09 August 2024 | 41.04 (4.37%) | 37.40 | 36.85 - 41.30 | 0.947 times | Fri 02 August 2024 | 39.32 (-5.46%) | 41.66 | 38.51 - 44.37 | 1.1754 times | Fri 26 July 2024 | 41.59 (9.13%) | 38.46 | 37.84 - 41.61 | 1.3922 times | Fri 19 July 2024 | 38.11 (-2.33%) | 38.91 | 38.06 - 41.21 | 1.2454 times | Fri 12 July 2024 | 39.02 (7.61%) | 36.63 | 35.88 - 39.50 | 1.0593 times | Fri 05 July 2024 | 36.26 (0.08%) | 36.46 | 36.10 - 36.62 | 0.2255 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.47 and 41.96
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.31 (-1.41%) | 41.56 | 41.11 - 42.60 | 0.1418 times | Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 1.0655 times | Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 1.1103 times | Fri 28 June 2024 | 36.94 (-4.15%) | 38.83 | 34.87 - 39.16 | 0.9355 times | Fri 31 May 2024 | 38.54 (3.08%) | 37.38 | 35.39 - 39.88 | 0.9023 times | Tue 30 April 2024 | 37.39 (-7.15%) | 40.60 | 35.84 - 40.82 | 0.8536 times | Thu 28 March 2024 | 40.27 (-1.64%) | 40.86 | 35.91 - 41.87 | 1.1504 times | Thu 29 February 2024 | 40.94 (10.08%) | 37.53 | 36.76 - 41.69 | 1.0184 times | Wed 31 January 2024 | 37.19 (-21.74%) | 47.38 | 35.36 - 48.08 | 1.7271 times | Fri 29 December 2023 | 47.52 (23.24%) | 38.42 | 38.37 - 48.15 | 1.0952 times | Thu 30 November 2023 | 38.56 (14.18%) | 33.85 | 32.16 - 39.43 | 0.9239 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.55
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.25 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.84 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.8 | 41.68 |
| 12 day EMA | 41.79 | 41.88 | 41.85 |
| 20 day EMA | 41.64 | 41.68 | 41.64 |
| 35 day EMA | 40.95 | 40.93 | 40.87 |
| 50 day EMA | 40.1 | 40.05 | 39.97 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.74 | 41.7 |
| 12 day SMA | 42.03 | 42.09 | 42.09 |
| 20 day SMA | 42.04 | 42.02 | 41.95 |
| 35 day SMA | 41.36 | 41.27 | 41.18 |
| 50 day SMA | 40.25 | 40.16 | 40.04 |
| 100 day SMA | 38.77 | 38.72 | 38.67 |
| 150 day SMA | 38.84 | 38.82 | 38.79 |
| 200 day SMA | 39.49 | 39.48 | 39.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.