WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 75 and 76.92
| Daily Target 1 | 74.62 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 76.54 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 78.46 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.14 (0.05%) | 76.79 | 75.78 - 77.70 | 1.0581 times | Thu 26 June 2025 | 76.10 (1.59%) | 75.26 | 74.54 - 76.17 | 0.6672 times | Wed 25 June 2025 | 74.91 (-1.15%) | 75.00 | 74.07 - 75.57 | 0.8548 times | Tue 24 June 2025 | 75.78 (3.02%) | 74.05 | 73.72 - 76.71 | 1.0099 times | Mon 23 June 2025 | 73.56 (2.12%) | 71.83 | 71.03 - 73.65 | 1.2572 times | Fri 20 June 2025 | 72.03 (1.19%) | 71.46 | 70.13 - 72.71 | 1.4272 times | Wed 18 June 2025 | 71.18 (-2.81%) | 72.79 | 71.05 - 73.63 | 0.7505 times | Tue 17 June 2025 | 73.24 (-5.25%) | 75.93 | 73.22 - 76.46 | 0.6774 times | Fri 13 June 2025 | 77.30 (-1.68%) | 77.64 | 76.67 - 79.22 | 0.9915 times | Thu 12 June 2025 | 78.62 (-1.96%) | 78.64 | 78.13 - 79.93 | 1.3062 times | Wed 11 June 2025 | 80.19 (0%) | 80.28 | 79.87 - 81.54 | 2.3453 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 73.59 and 80.26
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.14 (5.71%) | 71.83 | 71.03 - 77.70 | 1.0966 times | Fri 20 June 2025 | 72.03 (-6.82%) | 75.93 | 70.13 - 76.46 | 0.6459 times | Fri 13 June 2025 | 77.30 (-3.6%) | 80.28 | 76.67 - 81.54 | 1.0504 times | Wed 11 June 2025 | 80.19 (9.01%) | 74.43 | 74.17 - 81.54 | 1.0542 times | Fri 06 June 2025 | 73.56 (3.56%) | 71.05 | 68.55 - 73.56 | 1.0228 times | Fri 30 May 2025 | 71.03 (-0.7%) | 72.73 | 69.47 - 73.03 | 1.2409 times | Fri 23 May 2025 | 71.53 (-6.13%) | 78.50 | 70.28 - 78.94 | 0.9208 times | Tue 20 May 2025 | 76.20 (-7.13%) | 80.43 | 76.17 - 80.43 | 0.713 times | Fri 16 May 2025 | 82.05 (2.56%) | 84.33 | 80.00 - 87.32 | 1.0967 times | Fri 09 May 2025 | 80.00 (0.19%) | 79.21 | 76.97 - 81.90 | 1.1587 times | Fri 02 May 2025 | 79.85 (-14.5%) | 93.39 | 78.51 - 94.21 | 0.9083 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 72.35 and 85.34
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 75.41 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.14 (7.19%) | 71.05 | 68.55 - 81.54 | 1.7517 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 2.0634 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 1.0301 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 1.03 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.8231 times | Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 0.7645 times | Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.6025 times | Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 0.7024 times | Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.5554 times | Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 0.677 times | Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 0.5918 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.25
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 75.77 |
| 20 day DMA | 74.75 |
| 35 day DMA | 75.98 |
| 50 day DMA | 79.6 |
| 100 day DMA | 90.17 |
| 150 day DMA | 98.54 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.08 | 74.57 |
| 12 day EMA | 75.2 | 75.03 | 74.84 |
| 20 day EMA | 75.58 | 75.52 | 75.46 |
| 35 day EMA | 77.84 | 77.94 | 78.05 |
| 50 day EMA | 80.06 | 80.22 | 80.39 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 74.48 | 73.49 |
| 12 day SMA | 75.77 | 76.08 | 76.06 |
| 20 day SMA | 74.75 | 74.52 | 74.24 |
| 35 day SMA | 75.98 | 76.1 | 76.16 |
| 50 day SMA | 79.6 | 79.89 | 80.17 |
| 100 day SMA | 90.17 | 90.57 | 90.93 |
| 150 day SMA | 98.54 | 98.87 | 99.22 |
| 200 day SMA | 108.11 | 108.45 | 108.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.