FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 22.12 and 22.63
Daily Target 1 | 21.99 |
Daily Target 2 | 22.25 |
Daily Target 3 | 22.5 |
Daily Target 4 | 22.76 |
Daily Target 5 | 23.01 |
Daily price and volume First Western
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.51 (-0.44%) | 22.75 | 22.24 - 22.75 | 1.7491 times | Thu 26 June 2025 | 22.61 (2.4%) | 22.22 | 22.08 - 22.62 | 0.7887 times | Wed 25 June 2025 | 22.08 (-1.25%) | 22.45 | 21.72 - 22.45 | 0.6585 times | Tue 24 June 2025 | 22.36 (1.41%) | 22.22 | 21.98 - 22.55 | 1.0717 times | Mon 23 June 2025 | 22.05 (4.01%) | 21.09 | 20.84 - 22.09 | 0.6604 times | Fri 20 June 2025 | 21.20 (0.62%) | 21.00 | 20.80 - 21.39 | 1.4151 times | Wed 18 June 2025 | 21.07 (0.48%) | 20.96 | 20.80 - 21.46 | 0.4113 times | Tue 17 June 2025 | 20.97 (3.15%) | 20.60 | 20.50 - 21.11 | 1.9057 times | Fri 13 June 2025 | 20.33 (-2.31%) | 20.50 | 20.29 - 20.59 | 0.9434 times | Thu 12 June 2025 | 20.81 (-0.48%) | 20.46 | 20.39 - 20.95 | 0.3962 times | Wed 11 June 2025 | 20.91 (0%) | 21.38 | 20.91 - 21.38 | 0.4151 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 21.68 and 23.59
Weekly Target 1 | 20.12 |
Weekly Target 2 | 21.32 |
Weekly Target 3 | 22.033333333333 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.94 |
Weekly price and volumes for First Western
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.51 (6.18%) | 21.09 | 20.84 - 22.75 | 1.4462 times | Fri 20 June 2025 | 21.20 (4.28%) | 20.60 | 20.50 - 21.46 | 1.0952 times | Fri 13 June 2025 | 20.33 (-2.77%) | 21.38 | 20.29 - 21.38 | 0.5149 times | Wed 11 June 2025 | 20.91 (0.05%) | 20.83 | 20.68 - 21.63 | 0.5315 times | Fri 06 June 2025 | 20.90 (0.29%) | 20.43 | 20.11 - 21.22 | 1.6068 times | Fri 30 May 2025 | 20.84 (-1.47%) | 21.25 | 20.83 - 23.71 | 0.7541 times | Fri 23 May 2025 | 21.15 (-6.46%) | 22.49 | 21.05 - 22.63 | 0.5326 times | Tue 20 May 2025 | 22.61 (0.8%) | 22.03 | 22.03 - 22.63 | 0.2181 times | Fri 16 May 2025 | 22.43 (3.84%) | 21.85 | 21.84 - 23.61 | 1.5558 times | Fri 09 May 2025 | 21.60 (-0.69%) | 21.54 | 21.05 - 21.97 | 1.7446 times | Fri 02 May 2025 | 21.75 (6.93%) | 20.32 | 20.00 - 22.00 | 1.0896 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 21.31 and 23.95
Monthly Target 1 | 19.15 |
Monthly Target 2 | 20.83 |
Monthly Target 3 | 21.79 |
Monthly Target 4 | 23.47 |
Monthly Target 5 | 24.43 |
Monthly price and volumes First Western
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.51 (8.01%) | 20.43 | 20.11 - 22.75 | 1.5284 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.5319 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 1.3396 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.5911 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.5329 times | Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 1.0731 times | Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.5034 times | Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.3246 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.7686 times | Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.8064 times | Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.6288 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Western MYFW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
DMA period | DMA value |
5 day DMA | 22.32 |
12 day DMA | 21.48 |
20 day DMA | 21.27 |
35 day DMA | 21.58 |
50 day DMA | 21.18 |
100 day DMA | 20.15 |
150 day DMA | 20.03 |
200 day DMA | 20.07 |
EMA (exponential moving average) of First Western MYFW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.22 | 22.08 | 21.82 |
12 day EMA | 21.77 | 21.64 | 21.46 |
20 day EMA | 21.56 | 21.46 | 21.34 |
35 day EMA | 21.22 | 21.14 | 21.05 |
50 day EMA | 21.06 | 21 | 20.93 |
SMA (simple moving average) of First Western MYFW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.32 | 22.06 | 21.75 |
12 day SMA | 21.48 | 21.4 | 21.27 |
20 day SMA | 21.27 | 21.21 | 21.16 |
35 day SMA | 21.58 | 21.55 | 21.51 |
50 day SMA | 21.18 | 21.1 | 21.01 |
100 day SMA | 20.15 | 20.14 | 20.12 |
150 day SMA | 20.03 | 20.03 | 20.02 |
200 day SMA | 20.07 | 20.06 | 20.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.