WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 48.2 and 49.13
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.31 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.59 (1.63%) | 47.81 | 47.81 - 48.74 | 0.6399 times | Wed 25 June 2025 | 47.81 (-0.33%) | 47.98 | 47.41 - 48.03 | 0.7544 times | Tue 24 June 2025 | 47.97 (0.76%) | 47.99 | 47.81 - 48.57 | 0.9015 times | Mon 23 June 2025 | 47.61 (3.12%) | 46.19 | 46.19 - 47.61 | 0.8775 times | Fri 20 June 2025 | 46.17 (0.24%) | 46.32 | 45.74 - 46.64 | 2.8912 times | Wed 18 June 2025 | 46.06 (0.33%) | 45.99 | 45.33 - 47.40 | 1.0252 times | Tue 17 June 2025 | 45.91 (-2.28%) | 46.21 | 45.80 - 46.62 | 0.8223 times | Fri 13 June 2025 | 46.98 (-2.45%) | 47.72 | 46.93 - 47.72 | 0.7792 times | Thu 12 June 2025 | 48.16 (-0.68%) | 48.35 | 47.72 - 48.35 | 0.6215 times | Wed 11 June 2025 | 48.49 (0%) | 49.15 | 48.37 - 49.29 | 0.6873 times | Wed 11 June 2025 | 48.49 (-1.08%) | 49.15 | 48.37 - 49.29 | 0.6873 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.39 and 49.94
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.59 (5.24%) | 46.19 | 46.19 - 48.74 | 0.732 times | Fri 20 June 2025 | 46.17 (-1.72%) | 46.21 | 45.33 - 47.40 | 1.0932 times | Fri 13 June 2025 | 46.98 (-3.11%) | 49.15 | 46.93 - 49.29 | 0.4817 times | Wed 11 June 2025 | 48.49 (-0.1%) | 48.61 | 48.37 - 49.53 | 0.5006 times | Fri 06 June 2025 | 48.54 (1.02%) | 48.08 | 47.12 - 48.74 | 1.0367 times | Fri 30 May 2025 | 48.05 (0.17%) | 48.49 | 47.68 - 49.75 | 0.7503 times | Fri 23 May 2025 | 47.97 (-4.42%) | 49.57 | 47.50 - 50.20 | 1.1424 times | Tue 20 May 2025 | 50.19 (-0.81%) | 50.26 | 49.48 - 50.40 | 0.7002 times | Fri 16 May 2025 | 50.60 (1.5%) | 50.72 | 49.73 - 51.67 | 2.4051 times | Fri 09 May 2025 | 49.85 (0.48%) | 48.87 | 47.94 - 50.28 | 1.1578 times | Fri 02 May 2025 | 49.61 (2.86%) | 48.37 | 47.41 - 49.75 | 1.3323 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 46.96 and 51.16
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.59 (1.12%) | 48.08 | 45.33 - 49.53 | 0.8208 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.4303 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.5453 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2835 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.8266 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.925 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.648 times | Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.8078 times | Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.8815 times | Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.8312 times | Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.8437 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.79
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.36 |
| 100 day DMA | 48.59 |
| 150 day DMA | 50 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.46 | 47.29 |
| 12 day EMA | 47.7 | 47.54 | 47.49 |
| 20 day EMA | 47.84 | 47.76 | 47.75 |
| 35 day EMA | 47.9 | 47.86 | 47.86 |
| 50 day EMA | 48.06 | 48.04 | 48.05 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.12 | 46.74 |
| 12 day SMA | 47.61 | 47.61 | 47.67 |
| 20 day SMA | 47.8 | 47.78 | 47.84 |
| 35 day SMA | 48.58 | 48.59 | 48.61 |
| 50 day SMA | 48.36 | 48.3 | 48.25 |
| 100 day SMA | 48.59 | 48.61 | 48.64 |
| 150 day SMA | 50 | 50.04 | 50.1 |
| 200 day SMA | 50.4 | 50.4 | 50.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.