Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong Daily Stock price targets for MccormickCompany MKC are 75.26 and 77.14

Daily Target 174.91
Daily Target 275.61
Daily Target 376.79
Daily Target 477.49
Daily Target 578.67

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Fri 27 June 2025 76.31 (-1.62%) 77.03 76.09 - 77.97 1.4065 times
Thu 26 June 2025 77.57 (5.34%) 77.00 75.94 - 78.16 1.7774 times
Wed 25 June 2025 73.64 (-1.43%) 74.34 73.35 - 74.56 1.0005 times
Tue 24 June 2025 74.71 (-0.24%) 74.88 73.92 - 75.07 0.925 times
Mon 23 June 2025 74.89 (2.5%) 73.28 73.15 - 75.00 0.9844 times
Fri 20 June 2025 73.06 (-0.19%) 73.16 72.93 - 73.99 1.0614 times
Wed 18 June 2025 73.20 (0.33%) 72.85 72.58 - 73.58 0.7123 times
Tue 17 June 2025 72.96 (-1.42%) 73.74 72.74 - 74.14 0.6801 times
Fri 13 June 2025 74.01 (-2.37%) 75.68 73.77 - 76.37 0.7548 times
Thu 12 June 2025 75.81 (0.24%) 75.48 74.81 - 75.87 0.6976 times
Wed 11 June 2025 75.63 (0%) 75.46 75.17 - 75.92 0.5567 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 74.73 and 79.74

Weekly Target 170.86
Weekly Target 273.59
Weekly Target 375.873333333333
Weekly Target 478.6
Weekly Target 580.88

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Fri 27 June 2025 76.31 (4.45%) 73.28 73.15 - 78.16 1.7086 times
Fri 20 June 2025 73.06 (-1.28%) 73.74 72.58 - 74.14 0.688 times
Fri 13 June 2025 74.01 (-2.14%) 75.46 73.77 - 76.37 0.5633 times
Wed 11 June 2025 75.63 (1.89%) 73.82 73.82 - 76.25 0.6115 times
Fri 06 June 2025 74.23 (2.06%) 72.30 71.42 - 74.41 1.1099 times
Fri 30 May 2025 72.73 (2.28%) 71.56 71.07 - 72.96 1.1453 times
Fri 23 May 2025 71.11 (-4.18%) 74.39 69.98 - 74.53 1.3164 times
Tue 20 May 2025 74.21 (-1.58%) 74.98 73.79 - 75.42 0.4132 times
Fri 16 May 2025 75.40 (-0.88%) 76.12 73.39 - 76.92 1.4828 times
Fri 09 May 2025 76.07 (0.07%) 75.81 74.07 - 77.30 0.9609 times
Fri 02 May 2025 76.02 (1.99%) 74.61 73.68 - 77.04 1.0652 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 73.87 and 80.61

Monthly Target 168.56
Monthly Target 272.43
Monthly Target 375.296666666667
Monthly Target 479.17
Monthly Target 582.04

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Fri 27 June 2025 76.31 (4.92%) 72.30 71.42 - 78.16 1.0205 times
Fri 30 May 2025 72.73 (-5.13%) 75.75 69.98 - 77.30 1.2548 times
Wed 30 April 2025 76.66 (-6.86%) 82.61 70.81 - 82.90 1.2514 times
Mon 31 March 2025 82.31 (-0.36%) 82.79 78.76 - 86.24 1.0856 times
Fri 28 February 2025 82.61 (6.97%) 77.20 75.66 - 83.44 0.874 times
Fri 31 January 2025 77.23 (1.3%) 76.51 70.05 - 78.12 1.1517 times
Tue 31 December 2024 76.24 (-2.02%) 78.37 75.12 - 82.20 0.6563 times
Tue 26 November 2024 77.81 (-0.55%) 78.48 72.51 - 79.19 0.7628 times
Thu 31 October 2024 78.24 (-4.93%) 83.32 76.28 - 84.81 0.9579 times
Mon 30 September 2024 82.30 (2.84%) 80.04 79.98 - 85.49 0.9849 times
Fri 30 August 2024 80.03 (3.92%) 77.13 75.97 - 80.15 0.7704 times

 monthly chart MccormickCompany

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mccormick Company MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.6

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.98 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 75.42
12 day DMA 74.79
20 day DMA 74.41
35 day DMA 74.08
50 day DMA 74.43
100 day DMA 76.7
150 day DMA 76.64
200 day DMA 77.31

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5975.2374.06
12 day EMA74.8974.6374.1
20 day EMA74.5774.3974.06
35 day EMA74.5274.4174.22
50 day EMA74.4774.3974.26

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4274.7773.9
12 day SMA74.7974.7274.53
20 day SMA74.4174.2273.91
35 day SMA74.0874.0774
50 day SMA74.4374.3774.29
100 day SMA76.776.776.7
150 day SMA76.6476.6576.65
200 day SMA77.3177.3577.39
Back to top | Use Dark Theme