MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 75.48 and 78.05
| Daily Target 1 | 73.51 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 76.083333333333 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.65 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.22 (1.68%) | 75.11 | 74.73 - 77.30 | 1.2385 times | Wed 07 May 2025 | 74.96 (0.31%) | 74.68 | 74.07 - 75.43 | 0.852 times | Tue 06 May 2025 | 74.73 (-0.76%) | 75.03 | 74.40 - 75.43 | 1.0215 times | Mon 05 May 2025 | 75.30 (-0.95%) | 75.81 | 74.70 - 75.93 | 0.8992 times | Fri 02 May 2025 | 76.02 (1.21%) | 75.82 | 74.93 - 76.34 | 0.9686 times | Thu 01 May 2025 | 75.11 (-2.02%) | 75.75 | 74.83 - 75.89 | 1.2176 times | Wed 30 April 2025 | 76.66 (0.83%) | 76.61 | 75.40 - 77.04 | 1.3823 times | Tue 29 April 2025 | 76.03 (1.77%) | 74.30 | 73.68 - 76.15 | 0.7198 times | Mon 28 April 2025 | 74.71 (0.23%) | 74.61 | 73.83 - 74.89 | 1.0343 times | Fri 25 April 2025 | 74.54 (-0.63%) | 75.00 | 73.90 - 75.12 | 0.6663 times | Thu 24 April 2025 | 75.01 (-0.96%) | 76.36 | 74.97 - 76.37 | 0.6841 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 75.15 and 78.38
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 75.863333333333 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.22 (0.26%) | 75.81 | 74.07 - 77.30 | 2.583 times | Fri 02 May 2025 | 76.02 (1.99%) | 74.61 | 73.68 - 77.04 | 3.4275 times | Fri 25 April 2025 | 74.54 (-1.04%) | 75.00 | 73.90 - 76.37 | 1.4434 times | Thu 17 April 2025 | 75.32 (2.42%) | 75.71 | 72.99 - 75.77 | 0.9049 times | Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times | Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 0.8206 times | Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times | Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times | Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times | Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 0.8206 times | Wed 16 April 2025 | 73.54 (-3.21%) | 76.37 | 72.99 - 78.00 | 1.2293 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 75.15 and 78.38
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 75.863333333333 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.22 (-0.57%) | 75.75 | 74.07 - 77.30 | 0.3084 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 1.4276 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 1.2385 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9971 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.3139 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7487 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8702 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0928 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.1237 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8789 times | Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1684 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.42 |
| 20 day DMA | 74.81 |
| 35 day DMA | 75.7 |
| 50 day DMA | 77.44 |
| 100 day DMA | 77.12 |
| 150 day DMA | 77.56 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.17 | 75.27 |
| 12 day EMA | 75.36 | 75.2 | 75.24 |
| 20 day EMA | 75.45 | 75.37 | 75.41 |
| 35 day EMA | 76.52 | 76.54 | 76.63 |
| 50 day EMA | 77.68 | 77.74 | 77.85 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.22 | 75.56 |
| 12 day SMA | 75.42 | 75.29 | 75.32 |
| 20 day SMA | 74.81 | 74.68 | 74.61 |
| 35 day SMA | 75.7 | 75.85 | 76.01 |
| 50 day SMA | 77.44 | 77.57 | 77.72 |
| 100 day SMA | 77.12 | 77.13 | 77.17 |
| 150 day SMA | 77.56 | 77.58 | 77.61 |
| 200 day SMA | 78.34 | 78.34 | 78.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.