Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.76 and 15.37

Daily Target 114.25
Daily Target 214.65
Daily Target 314.856666666667
Daily Target 415.26
Daily Target 515.47

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 26 June 2025 15.06 (3.86%) 14.45 14.45 - 15.06 0.1047 times
Wed 25 June 2025 14.50 (-2.42%) 14.90 14.50 - 15.59 5.7592 times
Tue 24 June 2025 14.86 (2.06%) 14.81 14.73 - 14.86 0.7068 times
Mon 23 June 2025 14.56 (0.69%) 14.72 14.56 - 14.80 0.4188 times
Fri 20 June 2025 14.46 (-5.12%) 14.89 14.10 - 14.89 1.2304 times
Wed 18 June 2025 15.24 (6.42%) 14.61 14.61 - 15.24 0.2094 times
Tue 17 June 2025 14.32 (3.32%) 14.09 14.09 - 14.32 0.1571 times
Fri 13 June 2025 13.86 (-0.5%) 13.85 13.85 - 14.03 0.2618 times
Thu 12 June 2025 13.93 (-2.31%) 14.06 13.82 - 14.15 0.445 times
Wed 11 June 2025 14.26 (0%) 14.25 14.25 - 14.35 0.7068 times
Wed 11 June 2025 14.26 (0%) 14.25 14.25 - 14.35 0.7068 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.76 and 15.9

Weekly Target 113.89
Weekly Target 214.48
Weekly Target 315.033333333333
Weekly Target 415.62
Weekly Target 516.17

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 26 June 2025 15.06 (4.15%) 14.72 14.45 - 15.59 2.065 times
Fri 20 June 2025 14.46 (4.33%) 14.09 14.09 - 15.24 0.4718 times
Fri 13 June 2025 13.86 (-2.81%) 14.25 13.82 - 14.35 0.4176 times
Wed 11 June 2025 14.26 (-6.8%) 15.37 14.25 - 15.37 0.4486 times
Fri 06 June 2025 15.30 (7.22%) 14.44 14.34 - 15.49 0.6342 times
Fri 30 May 2025 14.27 (8.52%) 13.32 13.32 - 14.74 0.7734 times
Fri 23 May 2025 13.15 (-1.28%) 13.54 13.15 - 13.64 0.5646 times
Tue 20 May 2025 13.32 (1.37%) 12.90 12.90 - 13.54 0.2166 times
Fri 16 May 2025 13.14 (1.39%) 13.14 12.92 - 13.83 1.2916 times
Fri 09 May 2025 12.96 (3.1%) 12.27 11.66 - 13.50 3.1168 times
Fri 02 May 2025 12.57 (6.89%) 11.75 11.29 - 13.04 2.2274 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.44 and 16.21

Monthly Target 113.05
Monthly Target 214.06
Monthly Target 314.823333333333
Monthly Target 415.83
Monthly Target 516.59

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 26 June 2025 15.06 (5.54%) 14.44 13.82 - 15.59 0.3772 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 0.6511 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 0.8227 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 1.2722 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 0.6641 times
Fri 31 January 2025 14.06 (-4.22%) 14.68 13.03 - 16.18 0.7356 times
Tue 31 December 2024 14.68 (-8.59%) 16.67 13.96 - 18.00 0.7114 times
Tue 26 November 2024 16.06 (14.63%) 14.25 13.11 - 16.80 2.3254 times
Thu 31 October 2024 14.01 (-20.13%) 17.15 13.30 - 17.15 1.3679 times
Mon 30 September 2024 17.54 (-7.73%) 18.44 15.50 - 19.03 1.0724 times
Fri 30 August 2024 19.01 (-10.03%) 20.35 14.91 - 21.08 1.496 times

 monthly chart AmericanRealty

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.46
20 day DMA 14.53
35 day DMA 13.99
50 day DMA 13.4
100 day DMA 13.06
150 day DMA 13.75
200 day DMA 14.17

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.5914.64
12 day EMA14.5814.4914.49
20 day EMA14.3714.314.28
35 day EMA13.913.8313.79
50 day EMA13.3613.2913.24

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7214.69
12 day SMA14.4614.4414.51
20 day SMA14.5314.4514.42
35 day SMA13.9913.9213.85
50 day SMA13.413.3213.26
100 day SMA13.0613.0513.05
150 day SMA13.7513.7613.77
200 day SMA14.1714.1814.2
Back to top | Use Dark Theme