Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 16.62 and 16.62

Daily Target 116.62
Daily Target 216.62
Daily Target 316.62
Daily Target 416.62
Daily Target 516.62

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 06 September 2024 16.62 (-3.37%) 16.62 16.62 - 16.62 0.0932 times
Thu 05 September 2024 17.20 (-3.91%) 17.70 16.82 - 17.70 4.1257 times
Wed 04 September 2024 17.90 (-1%) 18.30 17.47 - 18.50 1.1869 times
Tue 03 September 2024 18.08 (-4.89%) 18.44 18.08 - 19.03 0.3611 times
Fri 30 August 2024 19.01 (0%) 18.76 18.40 - 19.67 0.3861 times
Fri 30 August 2024 19.01 (4.97%) 18.76 18.40 - 19.68 0.3844 times
Thu 29 August 2024 18.11 (0.95%) 18.11 18.11 - 18.11 0.1214 times
Wed 28 August 2024 17.94 (-5.58%) 18.50 17.46 - 18.99 1.4677 times
Tue 27 August 2024 19.00 (-0.58%) 19.14 18.83 - 19.14 0.2893 times
Mon 26 August 2024 19.11 (10.27%) 18.19 18.19 - 19.11 1.5842 times
Fri 23 August 2024 17.33 (2.97%) 16.70 16.70 - 17.75 0.3463 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.42 and 17.83

Weekly Target 115.01
Weekly Target 215.82
Weekly Target 317.423333333333
Weekly Target 418.23
Weekly Target 519.83

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 06 September 2024 16.62 (-12.57%) 18.44 16.62 - 19.03 0.8769 times
Fri 30 August 2024 19.01 (0%) 18.76 18.40 - 19.67 0.0587 times
Fri 30 August 2024 19.01 (9.69%) 18.19 17.46 - 19.68 0.5849 times
Fri 23 August 2024 17.33 (0.81%) 17.13 15.94 - 17.75 0.7534 times
Fri 16 August 2024 17.19 (3.37%) 15.80 15.21 - 18.06 0.9494 times
Fri 09 August 2024 16.63 (-3.03%) 16.58 14.91 - 17.03 0.8683 times
Fri 02 August 2024 17.15 (-11.69%) 19.66 16.65 - 22.77 1.2421 times
Fri 26 July 2024 19.42 (19.21%) 16.60 16.10 - 19.42 1.1601 times
Fri 19 July 2024 16.29 (0.37%) 16.49 15.19 - 17.93 2.4665 times
Fri 12 July 2024 16.23 (14.05%) 14.10 13.82 - 16.41 1.0397 times
Fri 05 July 2024 14.23 (2.67%) 14.36 13.78 - 14.57 0.0868 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.42 and 17.83

Monthly Target 115.01
Monthly Target 215.82
Monthly Target 317.423333333333
Monthly Target 418.23
Monthly Target 519.83

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 06 September 2024 16.62 (-12.57%) 18.44 16.62 - 19.03 0.3858 times
Fri 30 August 2024 19.01 (-10.03%) 20.35 14.91 - 21.08 1.6132 times
Wed 31 July 2024 21.13 (48.8%) 14.00 13.21 - 22.77 2.5612 times
Fri 28 June 2024 14.20 (0.78%) 14.29 12.51 - 14.52 0.8136 times
Fri 31 May 2024 14.09 (2.25%) 13.78 13.00 - 14.86 0.7867 times
Tue 30 April 2024 13.78 (-23.1%) 17.90 13.58 - 18.38 0.9406 times
Thu 28 March 2024 17.92 (-7.39%) 19.35 16.94 - 20.21 0.3382 times
Thu 29 February 2024 19.35 (-12.09%) 22.36 19.35 - 23.44 0.4496 times
Wed 31 January 2024 22.01 (26.42%) 17.32 17.32 - 25.96 1.3372 times
Fri 29 December 2023 17.41 (15.37%) 14.89 14.85 - 18.69 0.7738 times
Thu 30 November 2023 15.09 (20.24%) 12.52 12.50 - 15.80 0.8764 times

 monthly chart AmericanRealty

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71

Munafa value: 35 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.01
20 day DMA 17.56
35 day DMA 17.69
50 day DMA 16.96
100 day DMA 15.34
150 day DMA 16.44
200 day DMA 17.15

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.918.25
12 day EMA17.7117.9118.04
20 day EMA17.6217.7217.77
35 day EMA17.1617.1917.19
50 day EMA16.7216.7216.7

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7618.2418.42
12 day SMA18.0118.0517.97
20 day SMA17.5617.5717.53
35 day SMA17.6917.6817.65
50 day SMA16.9616.9116.82
100 day SMA15.3415.3215.3
150 day SMA16.4416.4816.5
200 day SMA17.1517.1517.13
Back to top | Use Dark Theme