AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.76 and 15.37
Daily Target 1 | 14.25 |
Daily Target 2 | 14.65 |
Daily Target 3 | 14.856666666667 |
Daily Target 4 | 15.26 |
Daily Target 5 | 15.47 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.06 (3.86%) | 14.45 | 14.45 - 15.06 | 0.1047 times | Wed 25 June 2025 | 14.50 (-2.42%) | 14.90 | 14.50 - 15.59 | 5.7592 times | Tue 24 June 2025 | 14.86 (2.06%) | 14.81 | 14.73 - 14.86 | 0.7068 times | Mon 23 June 2025 | 14.56 (0.69%) | 14.72 | 14.56 - 14.80 | 0.4188 times | Fri 20 June 2025 | 14.46 (-5.12%) | 14.89 | 14.10 - 14.89 | 1.2304 times | Wed 18 June 2025 | 15.24 (6.42%) | 14.61 | 14.61 - 15.24 | 0.2094 times | Tue 17 June 2025 | 14.32 (3.32%) | 14.09 | 14.09 - 14.32 | 0.1571 times | Fri 13 June 2025 | 13.86 (-0.5%) | 13.85 | 13.85 - 14.03 | 0.2618 times | Thu 12 June 2025 | 13.93 (-2.31%) | 14.06 | 13.82 - 14.15 | 0.445 times | Wed 11 June 2025 | 14.26 (0%) | 14.25 | 14.25 - 14.35 | 0.7068 times | Wed 11 June 2025 | 14.26 (0%) | 14.25 | 14.25 - 14.35 | 0.7068 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.76 and 15.9
Weekly Target 1 | 13.89 |
Weekly Target 2 | 14.48 |
Weekly Target 3 | 15.033333333333 |
Weekly Target 4 | 15.62 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.06 (4.15%) | 14.72 | 14.45 - 15.59 | 2.065 times | Fri 20 June 2025 | 14.46 (4.33%) | 14.09 | 14.09 - 15.24 | 0.4718 times | Fri 13 June 2025 | 13.86 (-2.81%) | 14.25 | 13.82 - 14.35 | 0.4176 times | Wed 11 June 2025 | 14.26 (-6.8%) | 15.37 | 14.25 - 15.37 | 0.4486 times | Fri 06 June 2025 | 15.30 (7.22%) | 14.44 | 14.34 - 15.49 | 0.6342 times | Fri 30 May 2025 | 14.27 (8.52%) | 13.32 | 13.32 - 14.74 | 0.7734 times | Fri 23 May 2025 | 13.15 (-1.28%) | 13.54 | 13.15 - 13.64 | 0.5646 times | Tue 20 May 2025 | 13.32 (1.37%) | 12.90 | 12.90 - 13.54 | 0.2166 times | Fri 16 May 2025 | 13.14 (1.39%) | 13.14 | 12.92 - 13.83 | 1.2916 times | Fri 09 May 2025 | 12.96 (3.1%) | 12.27 | 11.66 - 13.50 | 3.1168 times | Fri 02 May 2025 | 12.57 (6.89%) | 11.75 | 11.29 - 13.04 | 2.2274 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.44 and 16.21
Monthly Target 1 | 13.05 |
Monthly Target 2 | 14.06 |
Monthly Target 3 | 14.823333333333 |
Monthly Target 4 | 15.83 |
Monthly Target 5 | 16.59 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.06 (5.54%) | 14.44 | 13.82 - 15.59 | 0.3772 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 0.6511 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 0.8227 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 1.2722 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.6641 times | Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.7356 times | Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.7114 times | Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 2.3254 times | Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.3679 times | Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 1.0724 times | Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.496 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 14.69 |
12 day DMA | 14.46 |
20 day DMA | 14.53 |
35 day DMA | 13.99 |
50 day DMA | 13.4 |
100 day DMA | 13.06 |
150 day DMA | 13.75 |
200 day DMA | 14.17 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.75 | 14.59 | 14.64 |
12 day EMA | 14.58 | 14.49 | 14.49 |
20 day EMA | 14.37 | 14.3 | 14.28 |
35 day EMA | 13.9 | 13.83 | 13.79 |
50 day EMA | 13.36 | 13.29 | 13.24 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.69 | 14.72 | 14.69 |
12 day SMA | 14.46 | 14.44 | 14.51 |
20 day SMA | 14.53 | 14.45 | 14.42 |
35 day SMA | 13.99 | 13.92 | 13.85 |
50 day SMA | 13.4 | 13.32 | 13.26 |
100 day SMA | 13.06 | 13.05 | 13.05 |
150 day SMA | 13.75 | 13.76 | 13.77 |
200 day SMA | 14.17 | 14.18 | 14.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.