AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 16.62 and 16.62
Daily Target 1 | 16.62 |
Daily Target 2 | 16.62 |
Daily Target 3 | 16.62 |
Daily Target 4 | 16.62 |
Daily Target 5 | 16.62 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.62 (-3.37%) | 16.62 | 16.62 - 16.62 | 0.0932 times | Thu 05 September 2024 | 17.20 (-3.91%) | 17.70 | 16.82 - 17.70 | 4.1257 times | Wed 04 September 2024 | 17.90 (-1%) | 18.30 | 17.47 - 18.50 | 1.1869 times | Tue 03 September 2024 | 18.08 (-4.89%) | 18.44 | 18.08 - 19.03 | 0.3611 times | Fri 30 August 2024 | 19.01 (0%) | 18.76 | 18.40 - 19.67 | 0.3861 times | Fri 30 August 2024 | 19.01 (4.97%) | 18.76 | 18.40 - 19.68 | 0.3844 times | Thu 29 August 2024 | 18.11 (0.95%) | 18.11 | 18.11 - 18.11 | 0.1214 times | Wed 28 August 2024 | 17.94 (-5.58%) | 18.50 | 17.46 - 18.99 | 1.4677 times | Tue 27 August 2024 | 19.00 (-0.58%) | 19.14 | 18.83 - 19.14 | 0.2893 times | Mon 26 August 2024 | 19.11 (10.27%) | 18.19 | 18.19 - 19.11 | 1.5842 times | Fri 23 August 2024 | 17.33 (2.97%) | 16.70 | 16.70 - 17.75 | 0.3463 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.42 and 17.83
Weekly Target 1 | 15.01 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 17.423333333333 |
Weekly Target 4 | 18.23 |
Weekly Target 5 | 19.83 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.62 (-12.57%) | 18.44 | 16.62 - 19.03 | 0.8769 times | Fri 30 August 2024 | 19.01 (0%) | 18.76 | 18.40 - 19.67 | 0.0587 times | Fri 30 August 2024 | 19.01 (9.69%) | 18.19 | 17.46 - 19.68 | 0.5849 times | Fri 23 August 2024 | 17.33 (0.81%) | 17.13 | 15.94 - 17.75 | 0.7534 times | Fri 16 August 2024 | 17.19 (3.37%) | 15.80 | 15.21 - 18.06 | 0.9494 times | Fri 09 August 2024 | 16.63 (-3.03%) | 16.58 | 14.91 - 17.03 | 0.8683 times | Fri 02 August 2024 | 17.15 (-11.69%) | 19.66 | 16.65 - 22.77 | 1.2421 times | Fri 26 July 2024 | 19.42 (19.21%) | 16.60 | 16.10 - 19.42 | 1.1601 times | Fri 19 July 2024 | 16.29 (0.37%) | 16.49 | 15.19 - 17.93 | 2.4665 times | Fri 12 July 2024 | 16.23 (14.05%) | 14.10 | 13.82 - 16.41 | 1.0397 times | Fri 05 July 2024 | 14.23 (2.67%) | 14.36 | 13.78 - 14.57 | 0.0868 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.42 and 17.83
Monthly Target 1 | 15.01 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 17.423333333333 |
Monthly Target 4 | 18.23 |
Monthly Target 5 | 19.83 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.62 (-12.57%) | 18.44 | 16.62 - 19.03 | 0.3858 times | Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.6132 times | Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 2.5612 times | Fri 28 June 2024 | 14.20 (0.78%) | 14.29 | 12.51 - 14.52 | 0.8136 times | Fri 31 May 2024 | 14.09 (2.25%) | 13.78 | 13.00 - 14.86 | 0.7867 times | Tue 30 April 2024 | 13.78 (-23.1%) | 17.90 | 13.58 - 18.38 | 0.9406 times | Thu 28 March 2024 | 17.92 (-7.39%) | 19.35 | 16.94 - 20.21 | 0.3382 times | Thu 29 February 2024 | 19.35 (-12.09%) | 22.36 | 19.35 - 23.44 | 0.4496 times | Wed 31 January 2024 | 22.01 (26.42%) | 17.32 | 17.32 - 25.96 | 1.3372 times | Fri 29 December 2023 | 17.41 (15.37%) | 14.89 | 14.85 - 18.69 | 0.7738 times | Thu 30 November 2023 | 15.09 (20.24%) | 12.52 | 12.50 - 15.80 | 0.8764 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 17.76 |
12 day DMA | 18.01 |
20 day DMA | 17.56 |
35 day DMA | 17.69 |
50 day DMA | 16.96 |
100 day DMA | 15.34 |
150 day DMA | 16.44 |
200 day DMA | 17.15 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.9 | 18.25 |
12 day EMA | 17.71 | 17.91 | 18.04 |
20 day EMA | 17.62 | 17.72 | 17.77 |
35 day EMA | 17.16 | 17.19 | 17.19 |
50 day EMA | 16.72 | 16.72 | 16.7 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.76 | 18.24 | 18.42 |
12 day SMA | 18.01 | 18.05 | 17.97 |
20 day SMA | 17.56 | 17.57 | 17.53 |
35 day SMA | 17.69 | 17.68 | 17.65 |
50 day SMA | 16.96 | 16.91 | 16.82 |
100 day SMA | 15.34 | 15.32 | 15.3 |
150 day SMA | 16.44 | 16.48 | 16.5 |
200 day SMA | 17.15 | 17.15 | 17.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.