Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.54 and 24.58

Daily Target 124.51
Daily Target 224.53
Daily Target 324.546666666667
Daily Target 424.57
Daily Target 524.59

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 24 October 2025 24.56 (0.2%) 24.52 24.52 - 24.56 1.25 times
Thu 23 October 2025 24.51 (0.04%) 24.52 24.48 - 24.52 0.9239 times
Wed 22 October 2025 24.50 (-0.08%) 24.52 24.49 - 24.52 0.2717 times
Tue 21 October 2025 24.52 (-0.04%) 24.55 24.51 - 24.55 3.3696 times
Mon 20 October 2025 24.53 (0.29%) 24.49 24.49 - 24.53 1.5217 times
Fri 17 October 2025 24.46 (0.16%) 24.45 24.45 - 24.46 0.2717 times
Thu 16 October 2025 24.42 (-0.16%) 24.46 24.42 - 24.51 0.163 times
Wed 15 October 2025 24.46 (0.33%) 24.44 24.43 - 24.46 0.4348 times
Tue 14 October 2025 24.38 (-0.04%) 24.32 24.32 - 24.38 0.2717 times
Mon 13 October 2025 24.39 (0.41%) 24.34 24.30 - 24.39 1.5217 times
Fri 10 October 2025 24.29 (-0.37%) 24.40 24.29 - 24.40 0.4891 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.52 and 24.6

Weekly Target 124.45
Weekly Target 224.51
Weekly Target 324.533333333333
Weekly Target 424.59
Weekly Target 524.61

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 24 October 2025 24.56 (0.41%) 24.49 24.48 - 24.56 1.1061 times
Fri 17 October 2025 24.46 (0.7%) 24.34 24.30 - 24.51 0.4015 times
Fri 10 October 2025 24.29 (-1.5%) 24.65 24.29 - 24.66 1.0242 times
Fri 03 October 2025 24.66 (0.2%) 24.62 24.58 - 24.75 4.027 times
Fri 26 September 2025 24.61 (-0.32%) 24.69 24.58 - 24.71 1.4339 times
Fri 19 September 2025 24.69 (0.2%) 24.69 24.60 - 24.72 0.6145 times
Fri 12 September 2025 24.64 (0.49%) 24.54 24.52 - 24.65 0.6227 times
Fri 05 September 2025 24.52 (0.08%) 24.47 24.43 - 24.57 0.3441 times
Fri 29 August 2025 24.50 (0%) 24.53 24.50 - 24.53 0.0246 times
Fri 29 August 2025 24.50 (-0.12%) 24.51 24.47 - 24.53 0.4015 times
Fri 22 August 2025 24.53 (0.49%) 24.41 24.34 - 24.53 0.4998 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.2 and 24.66

Monthly Target 124.07
Monthly Target 224.32
Monthly Target 324.533333333333
Monthly Target 424.78
Monthly Target 524.99

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 24 October 2025 24.56 (-0.2%) 24.64 24.29 - 24.75 1.1019 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6001 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2724 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2478 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2541 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4501 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.1752 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2379 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.1361 times
Fri 31 January 2025 25.21 (0.08%) 25.22 24.99 - 25.29 2.5243 times
Tue 31 December 2024 25.19 (-1.49%) 25.44 25.05 - 25.44 0.2025 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.45
20 day DMA 24.51
35 day DMA 24.57
50 day DMA 24.54
100 day DMA 24.4
150 day DMA 24.28
200 day DMA 24.48

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.524.49
12 day EMA24.524.4924.49
20 day EMA24.5124.524.5
35 day EMA24.5124.5124.51
50 day EMA24.5324.5324.53

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.524.49
12 day SMA24.4524.4424.44
20 day SMA24.5124.5224.52
35 day SMA24.5724.5724.57
50 day SMA24.5424.5424.54
100 day SMA24.424.424.4
150 day SMA24.2824.2824.28
200 day SMA24.4824.4924.49
Back to top | Use Dark Theme