DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.54 and 24.58
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 24.59 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 24.56 (0.2%) | 24.52 | 24.52 - 24.56 | 1.25 times | Thu 23 October 2025 | 24.51 (0.04%) | 24.52 | 24.48 - 24.52 | 0.9239 times | Wed 22 October 2025 | 24.50 (-0.08%) | 24.52 | 24.49 - 24.52 | 0.2717 times | Tue 21 October 2025 | 24.52 (-0.04%) | 24.55 | 24.51 - 24.55 | 3.3696 times | Mon 20 October 2025 | 24.53 (0.29%) | 24.49 | 24.49 - 24.53 | 1.5217 times | Fri 17 October 2025 | 24.46 (0.16%) | 24.45 | 24.45 - 24.46 | 0.2717 times | Thu 16 October 2025 | 24.42 (-0.16%) | 24.46 | 24.42 - 24.51 | 0.163 times | Wed 15 October 2025 | 24.46 (0.33%) | 24.44 | 24.43 - 24.46 | 0.4348 times | Tue 14 October 2025 | 24.38 (-0.04%) | 24.32 | 24.32 - 24.38 | 0.2717 times | Mon 13 October 2025 | 24.39 (0.41%) | 24.34 | 24.30 - 24.39 | 1.5217 times | Fri 10 October 2025 | 24.29 (-0.37%) | 24.40 | 24.29 - 24.40 | 0.4891 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.52 and 24.6
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 24.56 (0.41%) | 24.49 | 24.48 - 24.56 | 1.1061 times | Fri 17 October 2025 | 24.46 (0.7%) | 24.34 | 24.30 - 24.51 | 0.4015 times | Fri 10 October 2025 | 24.29 (-1.5%) | 24.65 | 24.29 - 24.66 | 1.0242 times | Fri 03 October 2025 | 24.66 (0.2%) | 24.62 | 24.58 - 24.75 | 4.027 times | Fri 26 September 2025 | 24.61 (-0.32%) | 24.69 | 24.58 - 24.71 | 1.4339 times | Fri 19 September 2025 | 24.69 (0.2%) | 24.69 | 24.60 - 24.72 | 0.6145 times | Fri 12 September 2025 | 24.64 (0.49%) | 24.54 | 24.52 - 24.65 | 0.6227 times | Fri 05 September 2025 | 24.52 (0.08%) | 24.47 | 24.43 - 24.57 | 0.3441 times | Fri 29 August 2025 | 24.50 (0%) | 24.53 | 24.50 - 24.53 | 0.0246 times | Fri 29 August 2025 | 24.50 (-0.12%) | 24.51 | 24.47 - 24.53 | 0.4015 times | Fri 22 August 2025 | 24.53 (0.49%) | 24.41 | 24.34 - 24.53 | 0.4998 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.2 and 24.66
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 24.56 (-0.2%) | 24.64 | 24.29 - 24.75 | 1.1019 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6001 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2724 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2478 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.2541 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.4501 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.1752 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2379 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.1361 times | Fri 31 January 2025 | 25.21 (0.08%) | 25.22 | 24.99 - 25.29 | 2.5243 times | Tue 31 December 2024 | 25.19 (-1.49%) | 25.44 | 25.05 - 25.44 | 0.2025 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.5 | 24.49 |
| 12 day EMA | 24.5 | 24.49 | 24.49 |
| 20 day EMA | 24.51 | 24.5 | 24.5 |
| 35 day EMA | 24.51 | 24.51 | 24.51 |
| 50 day EMA | 24.53 | 24.53 | 24.53 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.5 | 24.49 |
| 12 day SMA | 24.45 | 24.44 | 24.44 |
| 20 day SMA | 24.51 | 24.52 | 24.52 |
| 35 day SMA | 24.57 | 24.57 | 24.57 |
| 50 day SMA | 24.54 | 24.54 | 24.54 |
| 100 day SMA | 24.4 | 24.4 | 24.4 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.48 | 24.49 | 24.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
