Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.19 and 24.4

Daily Target 124.15
Daily Target 224.22
Daily Target 324.36
Daily Target 424.43
Daily Target 524.57

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 27 June 2025 24.29 (-0.04%) 24.50 24.29 - 24.50 0.534 times
Thu 26 June 2025 24.30 (0.33%) 24.23 24.23 - 24.30 0.5825 times
Wed 25 June 2025 24.22 (-0.04%) 24.22 24.19 - 24.22 0.3883 times
Tue 24 June 2025 24.23 (0.37%) 24.20 24.20 - 24.24 0.6796 times
Mon 23 June 2025 24.14 (0.17%) 24.12 24.12 - 24.14 0.0971 times
Fri 20 June 2025 24.10 (0.21%) 24.10 24.10 - 24.10 0.2427 times
Wed 18 June 2025 24.05 (0.08%) 24.06 24.02 - 24.06 1.3592 times
Tue 17 June 2025 24.03 (0.13%) 24.05 24.03 - 24.06 5.534 times
Fri 13 June 2025 24.00 (-0.29%) 24.01 24.00 - 24.01 0.1456 times
Thu 12 June 2025 24.07 (0.04%) 24.09 24.06 - 24.09 0.4369 times
Wed 11 June 2025 24.06 (0%) 24.10 24.06 - 24.10 0.3398 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.21 and 24.59

Weekly Target 123.92
Weekly Target 224.11
Weekly Target 324.303333333333
Weekly Target 424.49
Weekly Target 524.68

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 27 June 2025 24.29 (0.79%) 24.12 24.12 - 24.50 0.396 times
Fri 20 June 2025 24.10 (0.42%) 24.05 24.02 - 24.10 1.2384 times
Fri 13 June 2025 24.00 (-0.25%) 24.10 24.00 - 24.10 0.1601 times
Wed 11 June 2025 24.06 (0.25%) 24.04 24.00 - 24.10 5.0126 times
Fri 06 June 2025 24.00 (-0.21%) 24.03 24.00 - 24.17 0.4802 times
Fri 30 May 2025 24.05 (0.5%) 24.00 24.00 - 24.06 0.4465 times
Fri 23 May 2025 23.93 (-0.42%) 24.04 23.87 - 24.06 0.6908 times
Tue 20 May 2025 24.03 (-0.12%) 24.03 24.03 - 24.06 0.2275 times
Fri 16 May 2025 24.06 (1.05%) 23.94 23.94 - 24.06 1.1289 times
Fri 09 May 2025 23.81 (-0.58%) 23.76 23.73 - 23.82 0.219 times
Fri 02 May 2025 23.95 (0.29%) 23.90 23.86 - 23.95 0.2527 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.15 and 24.65

Monthly Target 123.76
Monthly Target 224.03
Monthly Target 324.263333333333
Monthly Target 424.53
Monthly Target 524.76

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 27 June 2025 24.29 (1%) 24.03 24.00 - 24.50 1.1218 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4306 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.0741 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2118 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.0829 times
Fri 31 January 2025 25.21 (0.08%) 25.22 24.99 - 25.29 2.3267 times
Tue 31 December 2024 25.19 (-1.49%) 25.44 25.05 - 25.44 0.1803 times
Tue 26 November 2024 25.57 (0.16%) 25.53 25.47 - 25.75 0.6108 times
Thu 31 October 2024 25.53 (-1.31%) 25.86 25.53 - 25.90 1.3955 times
Mon 30 September 2024 25.87 (1.29%) 25.80 25.48 - 25.91 0.5655 times
Fri 30 August 2024 25.54 (1.11%) 25.30 24.67 - 25.66 0.9799 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.13
20 day DMA 24.1
35 day DMA 24.05
50 day DMA 23.99
100 day DMA 24.28
150 day DMA 24.59
200 day DMA 24.86

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2124.17
12 day EMA24.1624.1424.11
20 day EMA24.1224.124.08
35 day EMA24.0624.0524.03
50 day EMA2423.9923.98

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.224.15
12 day SMA24.1324.1124.09
20 day SMA24.124.0924.07
35 day SMA24.0524.0424.02
50 day SMA23.9923.9823.97
100 day SMA24.2824.2924.3
150 day SMA24.5924.624.61
200 day SMA24.8624.8724.88
Back to top | Use Dark Theme