DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.19 and 24.4
Daily Target 1 | 24.15 |
Daily Target 2 | 24.22 |
Daily Target 3 | 24.36 |
Daily Target 4 | 24.43 |
Daily Target 5 | 24.57 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.29 (-0.04%) | 24.50 | 24.29 - 24.50 | 0.534 times | Thu 26 June 2025 | 24.30 (0.33%) | 24.23 | 24.23 - 24.30 | 0.5825 times | Wed 25 June 2025 | 24.22 (-0.04%) | 24.22 | 24.19 - 24.22 | 0.3883 times | Tue 24 June 2025 | 24.23 (0.37%) | 24.20 | 24.20 - 24.24 | 0.6796 times | Mon 23 June 2025 | 24.14 (0.17%) | 24.12 | 24.12 - 24.14 | 0.0971 times | Fri 20 June 2025 | 24.10 (0.21%) | 24.10 | 24.10 - 24.10 | 0.2427 times | Wed 18 June 2025 | 24.05 (0.08%) | 24.06 | 24.02 - 24.06 | 1.3592 times | Tue 17 June 2025 | 24.03 (0.13%) | 24.05 | 24.03 - 24.06 | 5.534 times | Fri 13 June 2025 | 24.00 (-0.29%) | 24.01 | 24.00 - 24.01 | 0.1456 times | Thu 12 June 2025 | 24.07 (0.04%) | 24.09 | 24.06 - 24.09 | 0.4369 times | Wed 11 June 2025 | 24.06 (0%) | 24.10 | 24.06 - 24.10 | 0.3398 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.21 and 24.59
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.11 |
Weekly Target 3 | 24.303333333333 |
Weekly Target 4 | 24.49 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.29 (0.79%) | 24.12 | 24.12 - 24.50 | 0.396 times | Fri 20 June 2025 | 24.10 (0.42%) | 24.05 | 24.02 - 24.10 | 1.2384 times | Fri 13 June 2025 | 24.00 (-0.25%) | 24.10 | 24.00 - 24.10 | 0.1601 times | Wed 11 June 2025 | 24.06 (0.25%) | 24.04 | 24.00 - 24.10 | 5.0126 times | Fri 06 June 2025 | 24.00 (-0.21%) | 24.03 | 24.00 - 24.17 | 0.4802 times | Fri 30 May 2025 | 24.05 (0.5%) | 24.00 | 24.00 - 24.06 | 0.4465 times | Fri 23 May 2025 | 23.93 (-0.42%) | 24.04 | 23.87 - 24.06 | 0.6908 times | Tue 20 May 2025 | 24.03 (-0.12%) | 24.03 | 24.03 - 24.06 | 0.2275 times | Fri 16 May 2025 | 24.06 (1.05%) | 23.94 | 23.94 - 24.06 | 1.1289 times | Fri 09 May 2025 | 23.81 (-0.58%) | 23.76 | 23.73 - 23.82 | 0.219 times | Fri 02 May 2025 | 23.95 (0.29%) | 23.90 | 23.86 - 23.95 | 0.2527 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.15 and 24.65
Monthly Target 1 | 23.76 |
Monthly Target 2 | 24.03 |
Monthly Target 3 | 24.263333333333 |
Monthly Target 4 | 24.53 |
Monthly Target 5 | 24.76 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.29 (1%) | 24.03 | 24.00 - 24.50 | 1.1218 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.4306 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.0741 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2118 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.0829 times | Fri 31 January 2025 | 25.21 (0.08%) | 25.22 | 24.99 - 25.29 | 2.3267 times | Tue 31 December 2024 | 25.19 (-1.49%) | 25.44 | 25.05 - 25.44 | 0.1803 times | Tue 26 November 2024 | 25.57 (0.16%) | 25.53 | 25.47 - 25.75 | 0.6108 times | Thu 31 October 2024 | 25.53 (-1.31%) | 25.86 | 25.53 - 25.90 | 1.3955 times | Mon 30 September 2024 | 25.87 (1.29%) | 25.80 | 25.48 - 25.91 | 0.5655 times | Fri 30 August 2024 | 25.54 (1.11%) | 25.30 | 24.67 - 25.66 | 0.9799 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.13 |
20 day DMA | 24.1 |
35 day DMA | 24.05 |
50 day DMA | 23.99 |
100 day DMA | 24.28 |
150 day DMA | 24.59 |
200 day DMA | 24.86 |
EMA (exponential moving average) of Duke Energy DUKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.24 | 24.21 | 24.17 |
12 day EMA | 24.16 | 24.14 | 24.11 |
20 day EMA | 24.12 | 24.1 | 24.08 |
35 day EMA | 24.06 | 24.05 | 24.03 |
50 day EMA | 24 | 23.99 | 23.98 |
SMA (simple moving average) of Duke Energy DUKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.2 | 24.15 |
12 day SMA | 24.13 | 24.11 | 24.09 |
20 day SMA | 24.1 | 24.09 | 24.07 |
35 day SMA | 24.05 | 24.04 | 24.02 |
50 day SMA | 23.99 | 23.98 | 23.97 |
100 day SMA | 24.28 | 24.29 | 24.3 |
150 day SMA | 24.59 | 24.6 | 24.61 |
200 day SMA | 24.86 | 24.87 | 24.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.