SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 10 and 10.66
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.16 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.48 (-3.76%) | 10.78 | 10.18 - 10.84 | 2.0101 times | Thu 26 June 2025 | 10.89 (2.54%) | 10.65 | 9.70 - 10.99 | 2.4559 times | Wed 25 June 2025 | 10.62 (-1.94%) | 10.77 | 10.52 - 10.84 | 0.8632 times | Tue 24 June 2025 | 10.83 (2.95%) | 10.61 | 10.61 - 10.85 | 0.7744 times | Mon 23 June 2025 | 10.52 (2.94%) | 10.11 | 10.11 - 10.53 | 0.4956 times | Fri 20 June 2025 | 10.22 (-0.1%) | 10.31 | 10.16 - 10.38 | 1.221 times | Wed 18 June 2025 | 10.23 (0.49%) | 10.12 | 10.12 - 10.36 | 0.6333 times | Tue 17 June 2025 | 10.18 (0.2%) | 10.22 | 10.16 - 10.34 | 0.4761 times | Fri 13 June 2025 | 10.16 (-3.24%) | 10.38 | 10.11 - 10.41 | 0.4104 times | Thu 12 June 2025 | 10.50 (-0.1%) | 10.38 | 10.35 - 10.57 | 0.6599 times | Wed 11 June 2025 | 10.51 (0%) | 10.79 | 10.51 - 10.88 | 0.96 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 10.09 and 11.38
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.48 (2.54%) | 10.11 | 9.70 - 10.99 | 2.7793 times | Fri 20 June 2025 | 10.22 (0.59%) | 10.22 | 10.12 - 10.38 | 0.9815 times | Fri 13 June 2025 | 10.16 (-3.33%) | 10.79 | 10.11 - 10.88 | 0.8551 times | Wed 11 June 2025 | 10.51 (1.55%) | 10.43 | 10.34 - 10.89 | 0.7967 times | Fri 06 June 2025 | 10.35 (0.39%) | 10.25 | 10.10 - 10.63 | 0.9796 times | Fri 30 May 2025 | 10.31 (2.18%) | 10.21 | 9.98 - 10.53 | 0.849 times | Fri 23 May 2025 | 10.09 (-1.56%) | 10.31 | 9.93 - 10.36 | 0.7098 times | Tue 20 May 2025 | 10.25 (-2.38%) | 10.39 | 10.20 - 10.39 | 0.2478 times | Fri 16 May 2025 | 10.50 (0.38%) | 10.83 | 10.42 - 11.09 | 0.9604 times | Fri 09 May 2025 | 10.46 (3.16%) | 10.03 | 9.77 - 10.55 | 0.8407 times | Fri 02 May 2025 | 10.14 (2.53%) | 9.87 | 9.70 - 10.24 | 0.7675 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 10.09 and 11.38
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.48 (1.65%) | 10.25 | 9.70 - 10.99 | 1.5125 times | Fri 30 May 2025 | 10.31 (3.93%) | 9.97 | 9.77 - 11.09 | 0.9317 times | Wed 30 April 2025 | 9.92 (-9.49%) | 11.01 | 9.32 - 11.47 | 1.2409 times | Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 1.0714 times | Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.8951 times | Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 0.9021 times | Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.7879 times | Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.777 times | Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.7922 times | Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.0893 times | Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.7777 times |
Indicator Analysis of SteelcaseInc
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcase Inc SCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcase Inc SCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steelcase Inc SCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.35
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelcaseInc in short term and the buy signal is strong.
SteelcaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcaseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelcaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.
SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.66 | 10.55 |
| 12 day EMA | 10.52 | 10.53 | 10.46 |
| 20 day EMA | 10.46 | 10.46 | 10.42 |
| 35 day EMA | 10.35 | 10.34 | 10.31 |
| 50 day EMA | 10.27 | 10.26 | 10.23 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.62 | 10.48 |
| 12 day SMA | 10.47 | 10.49 | 10.46 |
| 20 day SMA | 10.45 | 10.45 | 10.42 |
| 35 day SMA | 10.42 | 10.42 | 10.39 |
| 50 day SMA | 10.26 | 10.25 | 10.22 |
| 100 day SMA | 10.62 | 10.64 | 10.65 |
| 150 day SMA | 11.04 | 11.06 | 11.08 |
| 200 day SMA | 11.53 | 11.54 | 11.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.