Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong Daily Stock price targets for WeiboCorporation WB are 9.61 and 9.8

Daily Target 19.46
Daily Target 29.57
Daily Target 39.6533333333333
Daily Target 49.76
Daily Target 59.84

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 27 June 2025 9.67 (0.52%) 9.64 9.55 - 9.74 0.5924 times
Thu 26 June 2025 9.62 (-1.13%) 9.78 9.57 - 9.79 1.0023 times
Wed 25 June 2025 9.73 (-0.82%) 9.84 9.68 - 9.84 0.6435 times
Tue 24 June 2025 9.81 (5.71%) 9.48 9.44 - 9.84 1.1773 times
Mon 23 June 2025 9.28 (-1.17%) 9.40 9.27 - 9.44 1.3377 times
Fri 20 June 2025 9.39 (-1.16%) 9.52 9.36 - 9.57 1.7208 times
Wed 18 June 2025 9.50 (-1.14%) 9.54 9.43 - 9.55 0.7413 times
Tue 17 June 2025 9.61 (0.63%) 9.80 9.60 - 9.80 0.7133 times
Fri 13 June 2025 9.55 (-1.44%) 9.53 9.49 - 9.65 1.1304 times
Thu 12 June 2025 9.69 (-0.41%) 9.75 9.61 - 9.75 0.941 times
Wed 11 June 2025 9.73 (0%) 9.81 9.71 - 10.03 1.4845 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 9.47 and 10.04

Weekly Target 19.02
Weekly Target 29.35
Weekly Target 39.5933333333333
Weekly Target 49.92
Weekly Target 510.16

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 27 June 2025 9.67 (2.98%) 9.40 9.27 - 9.84 0.9538 times
Fri 20 June 2025 9.39 (-1.68%) 9.80 9.36 - 9.80 0.6372 times
Fri 13 June 2025 9.55 (-1.85%) 9.81 9.49 - 10.03 0.7135 times
Wed 11 June 2025 9.73 (0.83%) 9.76 9.64 - 10.03 0.8092 times
Fri 06 June 2025 9.65 (6.63%) 9.06 9.04 - 9.65 0.9871 times
Fri 30 May 2025 9.05 (-3.42%) 9.31 8.91 - 9.42 1.1291 times
Fri 23 May 2025 9.37 (11.28%) 8.56 8.38 - 9.60 2.3939 times
Tue 20 May 2025 8.42 (-0.94%) 8.49 8.34 - 8.64 0.416 times
Fri 16 May 2025 8.50 (-0.47%) 8.77 8.43 - 8.90 0.8804 times
Fri 09 May 2025 8.54 (2.28%) 8.28 8.27 - 8.79 1.0797 times
Fri 02 May 2025 8.35 (2.96%) 8.05 7.97 - 8.45 0.68 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 9.36 and 10.35

Monthly Target 18.59
Monthly Target 29.13
Monthly Target 39.58
Monthly Target 410.12
Monthly Target 510.57

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 27 June 2025 9.67 (6.85%) 9.06 9.04 - 10.03 0.5721 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 0.8593 times
Wed 30 April 2025 8.10 (-14.47%) 9.51 7.10 - 9.61 1.3007 times
Mon 31 March 2025 9.47 (-5.39%) 10.11 9.21 - 11.37 1.0373 times
Fri 28 February 2025 10.01 (1.93%) 9.62 9.56 - 11.77 1.1078 times
Fri 31 January 2025 9.82 (2.83%) 9.45 8.71 - 10.47 0.5938 times
Tue 31 December 2024 9.55 (5.18%) 10.41 9.37 - 10.99 0.5966 times
Tue 26 November 2024 9.08 (0.33%) 9.06 8.10 - 9.67 0.8816 times
Thu 31 October 2024 9.05 (-10.22%) 10.15 8.77 - 12.40 1.6965 times
Mon 30 September 2024 10.08 (34.76%) 7.38 7.03 - 10.90 1.3543 times
Fri 30 August 2024 7.48 (-3.11%) 7.72 7.17 - 8.39 1.0499 times

 monthly chart WeiboCorporation

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.6

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeiboCorporation in short term but the sell signal is initial and weak.

WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WeiboCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and WeiboCorporation WB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.61
20 day DMA 9.54
35 day DMA 9.23
50 day DMA 8.9
100 day DMA 9.24
150 day DMA 9.41
200 day DMA 9.34

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.629.62
12 day EMA9.589.569.55
20 day EMA9.469.449.42
35 day EMA9.189.159.12
50 day EMA8.858.828.79

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.579.54
12 day SMA9.619.619.62
20 day SMA9.549.529.5
35 day SMA9.239.29.16
50 day SMA8.98.868.81
100 day SMA9.249.259.26
150 day SMA9.419.419.41
200 day SMA9.349.339.32
Back to top | Use Dark Theme