FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 67.09 and 69.11
Daily Target 1 | 66.69 |
Daily Target 2 | 67.49 |
Daily Target 3 | 68.713333333333 |
Daily Target 4 | 69.51 |
Daily Target 5 | 70.73 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.28 (0.04%) | 69.94 | 67.92 - 69.94 | 2.7395 times | Thu 26 June 2025 | 68.25 (-0.16%) | 67.94 | 67.86 - 68.37 | 1.0358 times | Wed 25 June 2025 | 68.36 (-0.22%) | 68.28 | 68.03 - 68.38 | 0.2859 times | Tue 24 June 2025 | 68.51 (1.17%) | 68.29 | 68.02 - 68.58 | 0.3339 times | Mon 23 June 2025 | 67.72 (0.83%) | 66.97 | 66.82 - 69.96 | 0.5419 times | Fri 20 June 2025 | 67.16 (-0.84%) | 67.52 | 67.06 - 69.01 | 1.2038 times | Wed 18 June 2025 | 67.73 (0.28%) | 67.59 | 67.48 - 68.10 | 0.8058 times | Tue 17 June 2025 | 67.54 (0.06%) | 68.60 | 67.23 - 68.60 | 1.2517 times | Fri 13 June 2025 | 67.50 (-0.4%) | 67.07 | 67.07 - 67.79 | 1.4657 times | Thu 12 June 2025 | 67.77 (1.07%) | 67.58 | 67.56 - 67.90 | 0.3359 times | Wed 11 June 2025 | 67.05 (0%) | 67.15 | 66.99 - 67.35 | 1.6377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 67.55 and 70.69
Weekly Target 1 | 65.21 |
Weekly Target 2 | 66.75 |
Weekly Target 3 | 68.353333333333 |
Weekly Target 4 | 69.89 |
Weekly Target 5 | 71.49 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.28 (1.67%) | 66.97 | 66.82 - 69.96 | 1.782 times | Fri 20 June 2025 | 67.16 (-0.5%) | 68.60 | 67.06 - 69.01 | 1.1772 times | Fri 13 June 2025 | 67.50 (0.67%) | 67.15 | 66.99 - 67.90 | 1.2414 times | Wed 11 June 2025 | 67.05 (-0.16%) | 67.06 | 66.50 - 67.35 | 0.8611 times | Fri 06 June 2025 | 67.16 (2.57%) | 66.16 | 66.12 - 67.90 | 0.8077 times | Fri 30 May 2025 | 65.48 (0.88%) | 66.16 | 63.10 - 66.16 | 0.5435 times | Fri 23 May 2025 | 64.91 (0.71%) | 64.03 | 64.03 - 65.45 | 1.0047 times | Tue 20 May 2025 | 64.45 (1.34%) | 63.48 | 63.48 - 64.45 | 0.4792 times | Fri 16 May 2025 | 63.60 (1.84%) | 62.44 | 61.94 - 63.60 | 1.2631 times | Fri 09 May 2025 | 62.45 (1.15%) | 61.78 | 61.60 - 62.51 | 0.8401 times | Fri 02 May 2025 | 61.74 (1.86%) | 60.67 | 60.22 - 61.76 | 0.5521 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 67.2 and 71.04
Monthly Target 1 | 64.28 |
Monthly Target 2 | 66.28 |
Monthly Target 3 | 68.12 |
Monthly Target 4 | 70.12 |
Monthly Target 5 | 71.96 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.28 (4.28%) | 66.16 | 66.12 - 69.96 | 1.2044 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.8927 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.8665 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.689 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.728 times | Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 1.8349 times | Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.6345 times | Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 0.8564 times | Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.8121 times | Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.4817 times | Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.7949 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.09
Tomorrow's movement Prediction of First Trust FDT is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
DMA period | DMA value |
5 day DMA | 68.22 |
12 day DMA | 67.74 |
20 day DMA | 67.33 |
35 day DMA | 65.92 |
50 day DMA | 64.34 |
100 day DMA | 61.17 |
150 day DMA | 59.14 |
200 day DMA | 58.52 |
EMA (exponential moving average) of First Trust FDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.15 | 68.09 | 68.01 |
12 day EMA | 67.73 | 67.63 | 67.52 |
20 day EMA | 67.12 | 67 | 66.87 |
35 day EMA | 65.7 | 65.55 | 65.39 |
50 day EMA | 64.24 | 64.08 | 63.91 |
SMA (simple moving average) of First Trust FDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.22 | 68 | 67.9 |
12 day SMA | 67.74 | 67.62 | 67.53 |
20 day SMA | 67.33 | 67.21 | 67.07 |
35 day SMA | 65.92 | 65.74 | 65.56 |
50 day SMA | 64.34 | 64.14 | 63.94 |
100 day SMA | 61.17 | 61.06 | 60.95 |
150 day SMA | 59.14 | 59.05 | 58.97 |
200 day SMA | 58.52 | 58.46 | 58.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.