Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 67.09 and 69.11

Daily Target 166.69
Daily Target 267.49
Daily Target 368.713333333333
Daily Target 469.51
Daily Target 570.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 June 2025 68.28 (0.04%) 69.94 67.92 - 69.94 2.7395 times
Thu 26 June 2025 68.25 (-0.16%) 67.94 67.86 - 68.37 1.0358 times
Wed 25 June 2025 68.36 (-0.22%) 68.28 68.03 - 68.38 0.2859 times
Tue 24 June 2025 68.51 (1.17%) 68.29 68.02 - 68.58 0.3339 times
Mon 23 June 2025 67.72 (0.83%) 66.97 66.82 - 69.96 0.5419 times
Fri 20 June 2025 67.16 (-0.84%) 67.52 67.06 - 69.01 1.2038 times
Wed 18 June 2025 67.73 (0.28%) 67.59 67.48 - 68.10 0.8058 times
Tue 17 June 2025 67.54 (0.06%) 68.60 67.23 - 68.60 1.2517 times
Fri 13 June 2025 67.50 (-0.4%) 67.07 67.07 - 67.79 1.4657 times
Thu 12 June 2025 67.77 (1.07%) 67.58 67.56 - 67.90 0.3359 times
Wed 11 June 2025 67.05 (0%) 67.15 66.99 - 67.35 1.6377 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 67.55 and 70.69

Weekly Target 165.21
Weekly Target 266.75
Weekly Target 368.353333333333
Weekly Target 469.89
Weekly Target 571.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 June 2025 68.28 (1.67%) 66.97 66.82 - 69.96 1.782 times
Fri 20 June 2025 67.16 (-0.5%) 68.60 67.06 - 69.01 1.1772 times
Fri 13 June 2025 67.50 (0.67%) 67.15 66.99 - 67.90 1.2414 times
Wed 11 June 2025 67.05 (-0.16%) 67.06 66.50 - 67.35 0.8611 times
Fri 06 June 2025 67.16 (2.57%) 66.16 66.12 - 67.90 0.8077 times
Fri 30 May 2025 65.48 (0.88%) 66.16 63.10 - 66.16 0.5435 times
Fri 23 May 2025 64.91 (0.71%) 64.03 64.03 - 65.45 1.0047 times
Tue 20 May 2025 64.45 (1.34%) 63.48 63.48 - 64.45 0.4792 times
Fri 16 May 2025 63.60 (1.84%) 62.44 61.94 - 63.60 1.2631 times
Fri 09 May 2025 62.45 (1.15%) 61.78 61.60 - 62.51 0.8401 times
Fri 02 May 2025 61.74 (1.86%) 60.67 60.22 - 61.76 0.5521 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 67.2 and 71.04

Monthly Target 164.28
Monthly Target 266.28
Monthly Target 368.12
Monthly Target 470.12
Monthly Target 571.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 June 2025 68.28 (4.28%) 66.16 66.12 - 69.96 1.2044 times
Fri 30 May 2025 65.48 (7.31%) 60.78 60.47 - 66.16 0.8927 times
Wed 30 April 2025 61.02 (4.76%) 58.30 51.33 - 61.48 1.8665 times
Mon 31 March 2025 58.25 (1.06%) 58.50 56.74 - 61.02 0.689 times
Fri 28 February 2025 57.64 (3.35%) 54.81 54.67 - 58.71 0.728 times
Fri 31 January 2025 55.77 (3.13%) 54.24 53.20 - 56.50 1.8349 times
Tue 31 December 2024 54.08 (-2.45%) 56.69 52.99 - 56.88 0.6345 times
Tue 26 November 2024 55.44 (-0.68%) 56.06 55.05 - 58.07 0.8564 times
Thu 31 October 2024 55.82 (-3.21%) 58.04 55.36 - 58.04 0.8121 times
Mon 30 September 2024 57.67 (0.66%) 56.90 54.21 - 58.95 0.4817 times
Fri 30 August 2024 57.29 (0.44%) 55.82 50.47 - 58.00 0.7949 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.09

Tomorrow's movement Prediction of First Trust FDT is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 68.22
12 day DMA 67.74
20 day DMA 67.33
35 day DMA 65.92
50 day DMA 64.34
100 day DMA 61.17
150 day DMA 59.14
200 day DMA 58.52

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1568.0968.01
12 day EMA67.7367.6367.52
20 day EMA67.126766.87
35 day EMA65.765.5565.39
50 day EMA64.2464.0863.91

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.226867.9
12 day SMA67.7467.6267.53
20 day SMA67.3367.2167.07
35 day SMA65.9265.7465.56
50 day SMA64.3464.1463.94
100 day SMA61.1761.0660.95
150 day SMA59.1459.0558.97
200 day SMA58.5258.4658.4
Back to top | Use Dark Theme