AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.66 and 5.76
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.83 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.73 (0.17%) | 5.74 | 5.68 - 5.78 | 0.9908 times | Thu 26 June 2025 | 5.72 (0.88%) | 5.70 | 5.67 - 5.74 | 0.7847 times | Wed 25 June 2025 | 5.67 (-1.22%) | 5.71 | 5.63 - 5.71 | 1.6108 times | Tue 24 June 2025 | 5.74 (-0.69%) | 5.76 | 5.70 - 5.79 | 1.464 times | Mon 23 June 2025 | 5.78 (1.05%) | 5.74 | 5.69 - 5.79 | 0.9917 times | Fri 20 June 2025 | 5.72 (-0.52%) | 5.79 | 5.66 - 5.79 | 1.0976 times | Wed 18 June 2025 | 5.75 (-0.52%) | 5.78 | 5.74 - 5.79 | 0.964 times | Tue 17 June 2025 | 5.78 (-1.37%) | 5.85 | 5.73 - 5.85 | 0.8464 times | Fri 13 June 2025 | 5.86 (-0.85%) | 5.86 | 5.84 - 5.91 | 0.6669 times | Thu 12 June 2025 | 5.91 (0.51%) | 5.90 | 5.88 - 5.94 | 0.583 times | Wed 11 June 2025 | 5.88 (0%) | 5.89 | 5.83 - 5.92 | 0.7078 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.6 and 5.76
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.73 (0.17%) | 5.74 | 5.63 - 5.79 | 1.1133 times | Fri 20 June 2025 | 5.72 (-2.39%) | 5.85 | 5.66 - 5.85 | 0.5541 times | Fri 13 June 2025 | 5.86 (-0.34%) | 5.89 | 5.83 - 5.94 | 0.373 times | Wed 11 June 2025 | 5.88 (0.51%) | 5.85 | 5.77 - 5.92 | 0.57 times | Fri 06 June 2025 | 5.85 (6.56%) | 5.48 | 5.32 - 6.24 | 2.3207 times | Fri 30 May 2025 | 5.49 (-1.26%) | 5.60 | 5.38 - 5.68 | 0.9037 times | Fri 23 May 2025 | 5.56 (-1.07%) | 5.61 | 5.40 - 5.71 | 1.1477 times | Tue 20 May 2025 | 5.62 (0.54%) | 5.52 | 5.52 - 5.71 | 0.2981 times | Fri 16 May 2025 | 5.59 (-6.68%) | 5.92 | 5.38 - 5.95 | 1.2801 times | Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 1.4392 times | Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 0.98 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.53 and 6.45
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.3726 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.533 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.491 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.2264 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.0908 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 0.9836 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.4802 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.5387 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.608 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.6757 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 0.9202 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.74 |
| 12 day EMA | 5.75 | 5.75 | 5.76 |
| 20 day EMA | 5.73 | 5.73 | 5.73 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.73 |
| 12 day SMA | 5.79 | 5.79 | 5.8 |
| 20 day SMA | 5.79 | 5.77 | 5.76 |
| 35 day SMA | 5.7 | 5.69 | 5.68 |
| 50 day SMA | 5.6 | 5.59 | 5.58 |
| 100 day SMA | 5.3 | 5.29 | 5.28 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.