AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.38 and 5.48
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.55 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.46 (0%) | 5.47 | 5.40 - 5.50 | 1.2463 times | Wed 07 May 2025 | 5.46 (-0.55%) | 5.49 | 5.44 - 5.54 | 1.4042 times | Tue 06 May 2025 | 5.49 (2.04%) | 5.40 | 5.38 - 5.54 | 0.9389 times | Mon 05 May 2025 | 5.38 (-0.19%) | 5.40 | 5.35 - 5.42 | 0.8561 times | Fri 02 May 2025 | 5.39 (2.28%) | 5.31 | 5.27 - 5.43 | 1.1667 times | Thu 01 May 2025 | 5.27 (-2.04%) | 5.38 | 5.27 - 5.44 | 0.9428 times | Wed 30 April 2025 | 5.38 (0.19%) | 5.35 | 5.30 - 5.42 | 1.0741 times | Tue 29 April 2025 | 5.37 (0.37%) | 5.37 | 5.32 - 5.40 | 0.7058 times | Mon 28 April 2025 | 5.35 (1.33%) | 5.29 | 5.24 - 5.36 | 0.8226 times | Fri 25 April 2025 | 5.28 (-0.19%) | 5.29 | 5.16 - 5.31 | 0.8424 times | Thu 24 April 2025 | 5.29 (-1.86%) | 5.25 | 5.19 - 5.31 | 0.9794 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.41 and 5.6
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.46 (1.3%) | 5.40 | 5.35 - 5.54 | 3.0999 times | Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 3.2858 times | Fri 25 April 2025 | 5.28 (-2.4%) | 5.40 | 5.16 - 5.45 | 1.9972 times | Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.9876 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0.6296 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (4.56%) | 5.08 | 5.05 - 5.31 | 2.3907 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.37 and 5.64
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.46 (1.49%) | 5.38 | 5.27 - 5.54 | 0.4521 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.7763 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.461 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.2995 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.1718 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5721 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.6418 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.7243 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.805 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.0962 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.7291 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.4 |
| 12 day EMA | 5.38 | 5.37 | 5.35 |
| 20 day EMA | 5.32 | 5.31 | 5.29 |
| 35 day EMA | 5.23 | 5.22 | 5.21 |
| 50 day EMA | 5.14 | 5.13 | 5.12 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.4 | 5.38 |
| 12 day SMA | 5.38 | 5.36 | 5.36 |
| 20 day SMA | 5.34 | 5.33 | 5.32 |
| 35 day SMA | 5.2 | 5.2 | 5.19 |
| 50 day SMA | 5.15 | 5.13 | 5.12 |
| 100 day SMA | 4.86 | 4.85 | 4.84 |
| 150 day SMA | 4.84 | 4.83 | 4.83 |
| 200 day SMA | 4.98 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.