Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 4.58 and 4.72

Daily Target 14.55
Daily Target 24.61
Daily Target 34.6866666666667
Daily Target 44.75
Daily Target 54.83

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Wed 21 February 2024 4.68 (-1.06%) 4.74 4.62 - 4.76 0.9505 times
Tue 20 February 2024 4.73 (-1.46%) 4.86 4.71 - 4.86 1.0831 times
Fri 16 February 2024 4.80 (0%) 4.82 4.72 - 4.87 1.1297 times
Thu 15 February 2024 4.80 (-0.21%) 4.94 4.78 - 4.94 0.884 times
Wed 14 February 2024 4.81 (0.84%) 4.92 4.76 - 4.92 1.1242 times
Tue 13 February 2024 4.77 (-5.17%) 4.91 4.74 - 4.92 1.286 times
Mon 12 February 2024 5.03 (2.65%) 4.90 4.88 - 5.05 0.6765 times
Fri 09 February 2024 4.90 (-1.8%) 5.00 4.89 - 5.01 1.2005 times
Thu 08 February 2024 4.99 (-1.58%) 5.09 4.97 - 5.09 0.9362 times
Wed 07 February 2024 5.07 (-0.78%) 5.15 5.03 - 5.16 0.7292 times
Tue 06 February 2024 5.11 (-0.58%) 5.18 5.06 - 5.18 0.7009 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 4.53 and 4.77

Weekly Target 14.48
Weekly Target 24.58
Weekly Target 34.72
Weekly Target 44.82
Weekly Target 54.96

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Wed 21 February 2024 4.68 (-2.5%) 4.86 4.62 - 4.86 0.5717 times
Fri 16 February 2024 4.80 (-2.04%) 4.90 4.72 - 5.05 1.4339 times
Fri 09 February 2024 4.90 (-5.22%) 5.09 4.89 - 5.18 1.2108 times
Fri 02 February 2024 5.17 (-3.18%) 5.29 5.04 - 5.35 1.5891 times
Fri 26 January 2024 5.34 (-1.48%) 5.41 5.24 - 5.54 1.1047 times
Fri 19 January 2024 5.42 (4.03%) 5.18 5.07 - 5.44 1.3271 times
Fri 12 January 2024 5.21 (0%) 5.28 5.19 - 5.31 0.1857 times
Fri 12 January 2024 5.21 (-4.58%) 5.45 5.15 - 5.55 1.1861 times
Fri 05 January 2024 5.46 (-0.18%) 5.45 5.29 - 5.68 1.2027 times
Fri 29 December 2023 5.47 (0%) 5.52 5.42 - 5.52 0.1879 times
Fri 29 December 2023 5.47 (0%) 5.45 5.42 - 5.60 0.7002 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 4.29 and 5.02

Monthly Target 14.15
Monthly Target 24.42
Monthly Target 34.8833333333333
Monthly Target 45.15
Monthly Target 55.61

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Wed 21 February 2024 4.68 (-8.06%) 5.24 4.62 - 5.35 0.5038 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.7816 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.8922 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.6867 times
Tue 31 October 2023 4.28 (-5.31%) 4.48 4.11 - 4.90 0.7133 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 1.2521 times
Thu 31 August 2023 4.40 (-13.73%) 5.32 3.99 - 5.65 0.9064 times
Mon 31 July 2023 5.10 (12.58%) 4.56 4.40 - 7.95 1.8457 times
Fri 30 June 2023 4.53 (27.25%) 3.59 3.48 - 4.55 1.4128 times
Wed 31 May 2023 3.56 (-6.32%) 3.80 3.35 - 3.86 1.0053 times
Fri 28 April 2023 3.80 (-4.28%) 3.97 3.32 - 4.14 0.7937 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.84 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 4.76
12 day DMA 4.9
20 day DMA 5.04
35 day DMA 5.18
50 day DMA 5.26
100 day DMA 4.95
150 day DMA 4.78
200 day DMA 4.64

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.774.814.85
12 day EMA4.884.924.96
20 day EMA4.985.015.04
35 day EMA5.085.15.12
50 day EMA5.155.175.19

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.764.784.84
12 day SMA4.94.944.99
20 day SMA5.045.085.11
35 day SMA5.185.25.22
50 day SMA5.265.265.26
100 day SMA4.954.954.95
150 day SMA4.784.794.81
200 day SMA4.644.644.63
Back to top | Use Dark Theme