SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.16 and 21.63
Daily Target 1 | 20.78 |
Daily Target 2 | 21.07 |
Daily Target 3 | 21.25 |
Daily Target 4 | 21.54 |
Daily Target 5 | 21.72 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.36 (5.12%) | 21.20 | 20.96 - 21.43 | 1.8885 times | Tue 22 April 2025 | 20.32 (0.79%) | 20.27 | 20.08 - 20.49 | 1.7522 times | Mon 21 April 2025 | 20.16 (-0.79%) | 20.25 | 19.81 - 20.29 | 1.4469 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.12 | 20.01 - 20.54 | 1.7016 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 1.6054 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 1.6054 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.59 and 22.21
Weekly Target 1 | 19.25 |
Weekly Target 2 | 20.3 |
Weekly Target 3 | 20.866666666667 |
Weekly Target 4 | 21.92 |
Weekly Target 5 | 22.49 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.36 (5.12%) | 20.25 | 19.81 - 21.43 | 5.0876 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 3.307 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 1.6054 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times | Wed 16 April 2025 | 20.08 (0.3%) | 20.36 | 19.83 - 20.86 | 3.8268 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 18.05 and 22.01
Monthly Target 1 | 16.94 |
Monthly Target 2 | 19.15 |
Monthly Target 3 | 20.9 |
Monthly Target 4 | 23.11 |
Monthly Target 5 | 24.86 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.36 (-5.28%) | 22.51 | 18.69 - 22.65 | 0.3894 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.3582 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.4403 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 0.5057 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.4364 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.3999 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.6059 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 1.2024 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 1.4391 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 4.2226 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 4.5224 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sirius Xm SIRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79
Tomorrow's movement Prediction of Sirius Xm SIRI looks bullish. It has broken an important Moving average of 20.55 with high volumes
Munafa value: 85 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 20.45 |
12 day DMA | 20.23 |
20 day DMA | 20.22 |
35 day DMA | 21.04 |
50 day DMA | 21.89 |
100 day DMA | 22.58 |
150 day DMA | 23.65 |
200 day DMA | 19.64 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.6 | 20.22 | 20.17 |
12 day EMA | 20.41 | 20.24 | 20.22 |
20 day EMA | 20.55 | 20.47 | 20.49 |
35 day EMA | 21.26 | 21.25 | 21.31 |
50 day EMA | 22.08 | 22.11 | 22.18 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.45 | 20.19 | 20.14 |
12 day SMA | 20.23 | 20.13 | 20.11 |
20 day SMA | 20.22 | 20.17 | 20.13 |
35 day SMA | 21.04 | 21.05 | 21.12 |
50 day SMA | 21.89 | 21.96 | 22.06 |
100 day SMA | 22.58 | 22.62 | 22.67 |
150 day SMA | 23.65 | 23.68 | 23.71 |
200 day SMA | 19.64 | 19.55 | 19.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.