SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 2.63 and 2.82
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.66 |
| Daily Target 3 | 2.78 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.97 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.73 (-6.19%) | 2.89 | 2.71 - 2.90 | 1.7358 times | Thu 05 September 2024 | 2.91 (-0.68%) | 2.97 | 2.86 - 2.98 | 0.8671 times | Wed 04 September 2024 | 2.93 (-6.09%) | 3.10 | 2.91 - 3.14 | 1.4464 times | Tue 03 September 2024 | 3.12 (-5.17%) | 3.29 | 3.10 - 3.30 | 0.9431 times | Fri 30 August 2024 | 3.29 (0%) | 3.28 | 3.22 - 3.30 | 0.6812 times | Fri 30 August 2024 | 3.29 (0.92%) | 3.28 | 3.22 - 3.30 | 0.6812 times | Thu 29 August 2024 | 3.26 (0.62%) | 3.24 | 3.21 - 3.31 | 0.7666 times | Wed 28 August 2024 | 3.24 (2.53%) | 3.19 | 3.10 - 3.27 | 1.1245 times | Tue 27 August 2024 | 3.16 (1.61%) | 3.13 | 3.10 - 3.21 | 0.7206 times | Mon 26 August 2024 | 3.11 (-2.81%) | 3.23 | 3.08 - 3.34 | 1.0336 times | Fri 23 August 2024 | 3.20 (1.91%) | 3.19 | 3.12 - 3.25 | 0.7759 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 2.43 and 3.02
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.73 (-17.02%) | 3.29 | 2.71 - 3.30 | 0.7518 times | Fri 30 August 2024 | 3.29 (0%) | 3.28 | 3.22 - 3.30 | 0.1026 times | Fri 30 August 2024 | 3.29 (2.81%) | 3.23 | 3.08 - 3.34 | 0.6515 times | Fri 23 August 2024 | 3.20 (6.67%) | 3.02 | 2.94 - 3.64 | 0.9468 times | Fri 16 August 2024 | 3.00 (-4.46%) | 3.10 | 2.91 - 3.27 | 0.735 times | Fri 09 August 2024 | 3.14 (0.64%) | 2.88 | 2.86 - 3.20 | 0.485 times | Fri 02 August 2024 | 3.12 (-16.13%) | 3.64 | 3.07 - 3.69 | 0.9626 times | Fri 26 July 2024 | 3.72 (9.41%) | 3.42 | 3.33 - 4.12 | 1.5564 times | Fri 19 July 2024 | 3.40 (-8.36%) | 3.67 | 3.22 - 4.06 | 1.8283 times | Fri 12 July 2024 | 3.71 (0%) | 3.95 | 3.12 - 3.96 | 1.98 times | Fri 05 July 2024 | 3.71 (5.1%) | 3.12 | 3.12 - 4.16 | 1.7399 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 2.43 and 3.02
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.73 (-17.02%) | 3.29 | 2.71 - 3.30 | 0.1766 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.7579 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.2239 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.3818 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.71 - 3.28 | 0.9561 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 0.9552 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.7047 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.6332 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.5654 times | Fri 29 December 2023 | 5.47 (16.88%) | 4.70 | 4.41 - 5.78 | 0.6453 times | Thu 30 November 2023 | 4.68 (9.35%) | 4.31 | 4.21 - 5.62 | 0.4967 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.26
Tomorrow's movement Prediction of Sirius Xm SIRI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.05 | 3.12 |
| 12 day EMA | 3.06 | 3.12 | 3.16 |
| 20 day EMA | 3.11 | 3.15 | 3.17 |
| 35 day EMA | 3.15 | 3.17 | 3.19 |
| 50 day EMA | 3.24 | 3.26 | 3.27 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.11 | 3.18 |
| 12 day SMA | 3.12 | 3.16 | 3.19 |
| 20 day SMA | 3.09 | 3.11 | 3.12 |
| 35 day SMA | 3.23 | 3.25 | 3.26 |
| 50 day SMA | 3.31 | 3.32 | 3.31 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.43 | 3.45 | 3.46 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.