Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 6.38 and 7.35

Daily Target 16.2
Daily Target 26.56
Daily Target 37.1666666666667
Daily Target 47.53
Daily Target 58.14

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 27 June 2025 6.93 (-6.98%) 7.49 6.80 - 7.77 2.134 times
Thu 26 June 2025 7.45 (-4.24%) 7.77 7.30 - 7.80 2.5055 times
Wed 25 June 2025 7.78 (0%) 7.62 7.51 - 7.78 0.3933 times
Tue 24 June 2025 7.78 (1.3%) 7.70 7.50 - 7.96 1.2454 times
Mon 23 June 2025 7.68 (-4%) 8.09 7.68 - 8.09 0.3933 times
Fri 20 June 2025 8.00 (1.14%) 8.24 7.40 - 8.24 0.4443 times
Wed 18 June 2025 7.91 (-3.54%) 8.15 7.91 - 8.15 0.6264 times
Tue 17 June 2025 8.20 (1.49%) 8.18 8.00 - 8.69 0.6409 times
Fri 13 June 2025 8.08 (-1.22%) 8.15 8.00 - 8.15 0.6773 times
Thu 12 June 2025 8.18 (10.54%) 8.00 8.00 - 8.31 0.9395 times
Wed 11 June 2025 7.40 (0%) 8.21 7.40 - 8.22 0.7065 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 6.22 and 7.51

Weekly Target 15.98
Weekly Target 26.46
Weekly Target 37.2733333333333
Weekly Target 47.75
Weekly Target 58.56

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 27 June 2025 6.93 (-13.38%) 8.09 6.80 - 8.09 1.8824 times
Fri 20 June 2025 8.00 (-0.99%) 8.18 7.40 - 8.69 0.4829 times
Fri 13 June 2025 8.08 (9.19%) 8.21 7.40 - 8.31 0.6556 times
Wed 11 June 2025 7.40 (-12.11%) 8.02 7.40 - 8.50 0.5898 times
Fri 06 June 2025 8.42 (3.06%) 7.87 7.80 - 8.46 1.1056 times
Fri 30 May 2025 8.17 (3.03%) 7.81 6.91 - 8.25 1.5598 times
Fri 23 May 2025 7.93 (-0.63%) 7.79 7.54 - 8.16 0.8138 times
Tue 20 May 2025 7.98 (1.79%) 7.67 7.67 - 8.16 0.3124 times
Fri 16 May 2025 7.84 (-1.88%) 8.50 7.61 - 8.50 1.2762 times
Fri 09 May 2025 7.99 (-4.88%) 8.38 7.20 - 8.38 1.3214 times
Fri 02 May 2025 8.40 (1.69%) 8.31 7.63 - 8.48 0.4069 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 5.92 and 7.81

Monthly Target 15.58
Monthly Target 26.26
Monthly Target 37.4733333333333
Monthly Target 48.15
Monthly Target 59.36

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 27 June 2025 6.93 (-15.18%) 7.87 6.80 - 8.69 0.0671 times
Fri 30 May 2025 8.17 (-1.21%) 8.20 6.91 - 8.50 0.0786 times
Wed 30 April 2025 8.27 (1.97%) 8.01 6.07 - 8.79 0.1148 times
Mon 31 March 2025 8.11 (-8.57%) 8.80 7.00 - 11.35 0.1974 times
Fri 28 February 2025 8.87 (52.41%) 5.68 5.55 - 9.10 0.1983 times
Fri 31 January 2025 5.82 (838.71%) 0.67 0.41 - 5.86 2.9592 times
Tue 31 December 2024 0.62 (0%) 0.81 0.50 - 0.90 0.8346 times
Tue 26 November 2024 0.62 (-15.07%) 0.74 0.59 - 0.75 0.6226 times
Thu 31 October 2024 0.73 (-3.95%) 0.79 0.71 - 1.19 2.1126 times
Mon 30 September 2024 0.76 (-1.3%) 0.76 0.55 - 1.02 2.8149 times
Fri 30 August 2024 0.77 (-33.04%) 1.14 0.73 - 1.19 0.7609 times

 monthly chart 111Inc

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 111 Inc YI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.06

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.

111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 111Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.73
20 day DMA 7.93
35 day DMA 7.92
50 day DMA 7.96
100 day DMA 8.06
150 day DMA 6.06
200 day DMA 4.74

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.77.83
12 day EMA7.697.837.9
20 day EMA7.797.887.93
35 day EMA7.867.927.95
50 day EMA7.857.897.91

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.747.83
12 day SMA7.737.837.9
20 day SMA7.937.998.02
35 day SMA7.927.947.94
50 day SMA7.967.977.97
100 day SMA8.068.068.06
150 day SMA6.066.025.98
200 day SMA4.744.74.67
Back to top | Use Dark Theme