SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 32.4 and 33.43
| Daily Target 1 | 31.54 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.573333333333 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.6 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 32.89 (0%) | 32.48 | 31.90 - 32.93 | 1.4213 times | Fri 11 July 2025 | 32.89 (1.8%) | 32.48 | 31.90 - 32.93 | 1.4213 times | Thu 10 July 2025 | 32.31 (-0.09%) | 31.18 | 30.47 - 33.84 | 1.7627 times | Wed 09 July 2025 | 32.34 (1.47%) | 31.78 | 31.31 - 32.36 | 1.2363 times | Tue 08 July 2025 | 31.87 (0.92%) | 31.52 | 31.49 - 32.09 | 0.6468 times | Mon 07 July 2025 | 31.58 (-1.5%) | 31.88 | 31.29 - 32.13 | 0.9813 times | Thu 03 July 2025 | 32.06 (0.06%) | 32.12 | 31.51 - 32.17 | 0.3938 times | Wed 02 July 2025 | 32.04 (-1.2%) | 32.43 | 31.95 - 32.53 | 0.7363 times | Tue 01 July 2025 | 32.43 (2.66%) | 31.52 | 31.51 - 33.47 | 0.6176 times | Mon 30 June 2025 | 31.59 (-1%) | 31.97 | 31.45 - 32.08 | 0.7826 times | Fri 27 June 2025 | 31.91 (0.5%) | 31.82 | 31.56 - 32.02 | 1.4648 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 32.4 and 33.43
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 32.89 (0%) | 32.48 | 31.90 - 32.93 | 0.5777 times | Fri 11 July 2025 | 32.89 (2.59%) | 31.88 | 30.47 - 33.84 | 2.4583 times | Thu 03 July 2025 | 32.06 (0.47%) | 31.97 | 31.45 - 33.47 | 1.0284 times | Fri 27 June 2025 | 31.91 (-1.18%) | 32.41 | 31.56 - 32.86 | 1.5649 times | Fri 20 June 2025 | 32.29 (-0.09%) | 32.68 | 32.26 - 33.16 | 0.6921 times | Fri 13 June 2025 | 32.32 (-2.21%) | 34.11 | 32.26 - 34.16 | 0.8503 times | Wed 11 June 2025 | 33.05 (-0.36%) | 33.20 | 32.88 - 34.32 | 0.5972 times | Fri 06 June 2025 | 33.17 (-3.88%) | 34.33 | 32.71 - 35.16 | 1.1003 times | Fri 30 May 2025 | 34.51 (0.29%) | 34.68 | 34.17 - 34.98 | 0.5965 times | Fri 23 May 2025 | 34.41 (-5.02%) | 36.04 | 33.90 - 36.25 | 0.5345 times | Tue 20 May 2025 | 36.23 (-0.96%) | 36.41 | 35.68 - 36.41 | 0.3158 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 31.68 and 35.05
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 32.89 (4.12%) | 31.52 | 30.47 - 33.84 | 0.8876 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 1.2138 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.8021 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.4413 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.7692 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.8005 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.6074 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5682 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.0341 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.8758 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.0373 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.39 | 32.14 |
| 12 day EMA | 32.39 | 32.3 | 32.19 |
| 20 day EMA | 32.55 | 32.51 | 32.47 |
| 35 day EMA | 33.18 | 33.2 | 33.22 |
| 50 day EMA | 33.94 | 33.98 | 34.02 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.2 | 32.03 |
| 12 day SMA | 32.14 | 32.04 | 32.03 |
| 20 day SMA | 32.3 | 32.31 | 32.31 |
| 35 day SMA | 33.03 | 33.08 | 33.18 |
| 50 day SMA | 33.92 | 33.98 | 34.05 |
| 100 day SMA | 34.77 | 34.82 | 34.86 |
| 150 day SMA | 35.62 | 35.66 | 35.71 |
| 200 day SMA | 35.6 | 35.61 | 35.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.