Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 32.98 and 33.8

Daily Target 132.82
Daily Target 233.14
Daily Target 333.643333333333
Daily Target 433.96
Daily Target 534.46

Daily price and volume Simply Good

Date Closing Open Range Volume
Wed 24 July 2024 33.45 (-0.3%) 33.58 33.33 - 34.15 0.9999 times
Tue 23 July 2024 33.55 (-4.01%) 34.95 33.48 - 35.25 1.3312 times
Mon 22 July 2024 34.95 (-2.62%) 35.79 34.05 - 35.79 1.3015 times
Fri 19 July 2024 35.89 (-3.55%) 37.44 35.57 - 37.44 0.7358 times
Thu 18 July 2024 37.21 (0.54%) 36.95 36.72 - 37.87 1.2952 times
Wed 17 July 2024 37.01 (-0.46%) 37.30 36.72 - 38.08 1.0069 times
Tue 16 July 2024 37.18 (1.64%) 36.86 36.46 - 37.32 0.7416 times
Mon 15 July 2024 36.58 (-0.22%) 36.82 36.19 - 37.27 1.2277 times
Fri 12 July 2024 36.66 (0%) 37.04 36.61 - 37.24 0.608 times
Thu 11 July 2024 36.66 (1.3%) 36.32 36.20 - 37.05 0.7524 times
Wed 10 July 2024 36.19 (0.98%) 35.90 35.81 - 36.29 0.6175 times

 Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 32.16 and 34.62

Weekly Target 131.73
Weekly Target 232.59
Weekly Target 334.19
Weekly Target 435.05
Weekly Target 536.65

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Wed 24 July 2024 33.45 (-6.8%) 35.79 33.33 - 35.79 1.2585 times
Fri 19 July 2024 35.89 (-2.1%) 36.82 35.57 - 38.08 1.7347 times
Fri 12 July 2024 36.66 (1.21%) 36.22 35.58 - 37.24 1.1562 times
Fri 05 July 2024 36.22 (0.98%) 35.65 35.44 - 36.36 0.4104 times
Wed 03 July 2024 35.87 (-0.72%) 36.11 35.42 - 36.40 0.632 times
Fri 28 June 2024 36.13 (-2.19%) 37.04 35.23 - 38.44 2.0477 times
Fri 21 June 2024 36.94 (1.21%) 35.95 35.74 - 37.07 0.7564 times
Tue 18 June 2024 36.50 (0.22%) 36.47 35.74 - 36.66 0.4124 times
Fri 14 June 2024 36.42 (-2.04%) 36.87 35.96 - 37.27 0.8334 times
Fri 07 June 2024 37.18 (-3.4%) 38.48 36.79 - 38.84 0.7584 times
Fri 31 May 2024 38.49 (3.69%) 37.12 36.47 - 38.57 0.7083 times

 weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 31.02 and 35.77

Monthly Target 130.2
Monthly Target 231.83
Monthly Target 334.953333333333
Monthly Target 436.58
Monthly Target 539.7

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Wed 24 July 2024 33.45 (-7.42%) 36.11 33.33 - 38.08 1.036 times
Fri 28 June 2024 36.13 (-6.13%) 38.48 35.23 - 38.84 0.9595 times
Fri 31 May 2024 38.49 (5.6%) 36.29 35.88 - 38.83 0.8673 times
Tue 30 April 2024 36.45 (7.11%) 33.99 30.00 - 37.09 1.6513 times
Thu 28 March 2024 34.03 (-4.09%) 35.51 32.83 - 35.91 1.1715 times
Thu 29 February 2024 35.48 (-6.14%) 37.84 34.77 - 38.24 1.1534 times
Wed 31 January 2024 37.80 (-4.55%) 39.19 37.67 - 43.00 0.9974 times
Fri 29 December 2023 39.60 (2.22%) 38.51 38.35 - 41.29 0.7864 times
Thu 30 November 2023 38.74 (3.89%) 37.19 36.20 - 40.05 0.5927 times
Tue 31 October 2023 37.29 (8.02%) 34.48 31.06 - 37.72 0.7846 times
Fri 29 September 2023 34.52 (-4.32%) 36.19 32.23 - 36.39 0.8599 times

 monthly chart SimplyGood

Indicator Analysis of SimplyGood

Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.48

Munafa value: 15 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.

SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplyGood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.

SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 35.01
12 day DMA 35.93
20 day DMA 35.92
35 day DMA 36.24
50 day DMA 36.62
100 day DMA 35.39
150 day DMA 36.38
200 day DMA 36.74

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6235.2136.04
12 day EMA35.4935.8636.28
20 day EMA35.8336.0836.35
35 day EMA36.2436.436.57
50 day EMA36.5236.6536.78

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0135.7236.45
12 day SMA35.9336.1436.36
20 day SMA35.9236.0636.23
35 day SMA36.2436.3636.47
50 day SMA36.6236.7236.8
100 day SMA35.3935.4135.43
150 day SMA36.3836.4236.46
200 day SMA36.7436.7336.73
Back to top | Use Dark Theme