SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 19.32 and 20.23
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.54 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.45 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.57 (1.77%) | 19.18 | 19.07 - 19.98 | 0.8358 times | Thu 30 October 2025 | 19.23 (-2.34%) | 19.68 | 18.96 - 19.78 | 0.8965 times | Wed 29 October 2025 | 19.69 (-0.46%) | 19.55 | 19.38 - 20.00 | 0.8091 times | Tue 28 October 2025 | 19.78 (-2.61%) | 20.25 | 19.72 - 20.33 | 0.7157 times | Mon 27 October 2025 | 20.31 (0%) | 20.26 | 20.02 - 20.66 | 1.1423 times | Mon 27 October 2025 | 20.31 (0.25%) | 20.26 | 20.02 - 20.66 | 1.1423 times | Fri 24 October 2025 | 20.26 (-1.7%) | 20.78 | 20.24 - 21.13 | 1.2585 times | Thu 23 October 2025 | 20.61 (-17.43%) | 23.89 | 18.47 - 24.01 | 2.2492 times | Wed 22 October 2025 | 24.96 (-1.89%) | 25.44 | 24.87 - 25.66 | 0.5618 times | Tue 21 October 2025 | 25.44 (1.15%) | 25.16 | 25.02 - 25.53 | 0.3889 times | Mon 20 October 2025 | 25.15 (2.4%) | 24.72 | 24.67 - 25.16 | 0.3592 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 18.42 and 20.12
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.57 (-3.64%) | 20.26 | 18.96 - 20.66 | 1.5845 times | Mon 27 October 2025 | 20.31 (0.25%) | 20.26 | 20.02 - 20.66 | 0.4114 times | Fri 24 October 2025 | 20.26 (-17.51%) | 24.72 | 18.47 - 25.66 | 1.7352 times | Fri 17 October 2025 | 24.56 (2.38%) | 23.90 | 23.68 - 25.14 | 0.7196 times | Fri 10 October 2025 | 23.99 (-2.8%) | 24.65 | 23.50 - 24.82 | 0.991 times | Fri 03 October 2025 | 24.68 (-0.12%) | 24.65 | 23.89 - 25.10 | 0.881 times | Fri 26 September 2025 | 24.71 (-6.26%) | 26.36 | 24.49 - 26.41 | 0.8658 times | Fri 19 September 2025 | 26.36 (-2.87%) | 27.15 | 26.13 - 27.31 | 1.2273 times | Fri 12 September 2025 | 27.14 (-4.6%) | 28.38 | 27.01 - 28.38 | 0.8698 times | Fri 05 September 2025 | 28.45 (-0.63%) | 28.68 | 28.23 - 28.95 | 0.7143 times | Fri 29 August 2025 | 28.63 (0%) | 28.73 | 28.51 - 28.97 | 0.1401 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 15.43 and 22.62
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.694 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 1.1244 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.9634 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.2934 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.9063 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.604 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.0397 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5966 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.5871 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.1912 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.4407 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.82 |
| 50 day DMA | 25.13 |
| 100 day DMA | 28.27 |
| 150 day DMA | 30.66 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.01 | 20.4 |
| 12 day EMA | 21.11 | 21.39 | 21.78 |
| 20 day EMA | 22.17 | 22.44 | 22.78 |
| 35 day EMA | 23.67 | 23.91 | 24.19 |
| 50 day EMA | 24.92 | 25.14 | 25.38 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.86 | 20.07 |
| 12 day SMA | 21.66 | 22.03 | 22.46 |
| 20 day SMA | 22.68 | 22.88 | 23.16 |
| 35 day SMA | 23.82 | 24.01 | 24.24 |
| 50 day SMA | 25.13 | 25.32 | 25.54 |
| 100 day SMA | 28.27 | 28.42 | 28.57 |
| 150 day SMA | 30.66 | 30.76 | 30.86 |
| 200 day SMA | 32.06 | 32.13 | 32.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.