CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 6.19 and 6.33
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.41 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.26 (0%) | 6.26 | 6.20 - 6.34 | 0.5983 times | Wed 25 June 2025 | 6.26 (-2.64%) | 6.49 | 6.23 - 6.51 | 0.58 times | Tue 24 June 2025 | 6.43 (0.31%) | 6.53 | 6.38 - 6.66 | 0.7793 times | Mon 23 June 2025 | 6.41 (0.47%) | 6.29 | 6.21 - 6.54 | 0.7708 times | Fri 20 June 2025 | 6.38 (0%) | 6.44 | 6.37 - 6.57 | 1.3937 times | Wed 18 June 2025 | 6.38 (4.59%) | 6.08 | 6.06 - 6.53 | 1.2549 times | Tue 17 June 2025 | 6.10 (1.67%) | 6.11 | 6.01 - 6.36 | 1.0477 times | Fri 13 June 2025 | 6.00 (-5.51%) | 6.23 | 6.00 - 6.30 | 1.2805 times | Thu 12 June 2025 | 6.35 (-0.63%) | 6.33 | 6.18 - 6.42 | 1.0993 times | Wed 11 June 2025 | 6.39 (0%) | 6.32 | 6.24 - 6.51 | 1.1954 times | Wed 11 June 2025 | 6.39 (1.11%) | 6.32 | 6.24 - 6.51 | 1.1954 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6 and 6.46
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.26 (-1.88%) | 6.29 | 6.20 - 6.66 | 0.6246 times | Fri 20 June 2025 | 6.38 (6.33%) | 6.11 | 6.01 - 6.57 | 0.8462 times | Fri 13 June 2025 | 6.00 (-6.1%) | 6.32 | 6.00 - 6.51 | 0.8185 times | Wed 11 June 2025 | 6.39 (-11%) | 7.12 | 6.19 - 7.15 | 0.8459 times | Fri 06 June 2025 | 7.18 (6.85%) | 6.69 | 6.33 - 7.55 | 1.0207 times | Fri 30 May 2025 | 6.72 (-8.82%) | 7.45 | 6.36 - 7.60 | 1.0137 times | Fri 23 May 2025 | 7.37 (-5.87%) | 7.80 | 7.10 - 7.89 | 0.5465 times | Tue 20 May 2025 | 7.83 (-0.89%) | 7.85 | 7.67 - 7.99 | 0.2663 times | Fri 16 May 2025 | 7.90 (13.51%) | 7.27 | 6.69 - 8.29 | 1.4539 times | Fri 09 May 2025 | 6.96 (-60.57%) | 17.42 | 6.05 - 17.67 | 2.5637 times | Fri 02 May 2025 | 17.65 (3.64%) | 17.02 | 16.76 - 17.67 | 0.1523 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.36 and 6.91
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.26 (-6.85%) | 6.69 | 6.00 - 7.55 | 2.7476 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 3.9041 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.7755 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.4993 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.3394 times | Fri 31 January 2025 | 21.25 (-7.93%) | 23.16 | 20.68 - 23.28 | 0.3804 times | Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.3005 times | Tue 26 November 2024 | 23.55 (8.53%) | 21.79 | 20.88 - 23.94 | 0.3289 times | Thu 31 October 2024 | 21.70 (-1.94%) | 22.12 | 20.53 - 22.39 | 0.3241 times | Mon 30 September 2024 | 22.13 (-0.09%) | 21.90 | 19.76 - 22.37 | 0.4003 times | Fri 30 August 2024 | 22.15 (-7.94%) | 23.55 | 19.80 - 24.07 | 0.3861 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.91 |
| 50 day DMA | 9.94 |
| 100 day DMA | 14.39 |
| 150 day DMA | 16.97 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.34 | 6.38 |
| 12 day EMA | 6.43 | 6.46 | 6.5 |
| 20 day EMA | 6.84 | 6.9 | 6.97 |
| 35 day EMA | 8.5 | 8.63 | 8.77 |
| 50 day EMA | 10.14 | 10.3 | 10.47 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.37 | 6.34 |
| 12 day SMA | 6.31 | 6.33 | 6.41 |
| 20 day SMA | 6.53 | 6.55 | 6.61 |
| 35 day SMA | 6.91 | 7.23 | 7.54 |
| 50 day SMA | 9.94 | 10.15 | 10.36 |
| 100 day SMA | 14.39 | 14.54 | 14.68 |
| 150 day SMA | 16.97 | 17.08 | 17.2 |
| 200 day SMA | 18.21 | 18.29 | 18.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.