CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 9.27 and 9.42
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.46 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.31 (0.43%) | 9.28 | 9.23 - 9.38 | 0.8357 times | Wed 25 June 2025 | 9.27 (1.98%) | 9.10 | 9.07 - 9.30 | 0.7619 times | Tue 24 June 2025 | 9.09 (0%) | 9.09 | 8.83 - 9.18 | 0.861 times | Mon 23 June 2025 | 9.09 (-1.09%) | 9.14 | 9.06 - 9.26 | 1.0703 times | Fri 20 June 2025 | 9.19 (-3.97%) | 9.56 | 9.19 - 9.62 | 1.4841 times | Wed 18 June 2025 | 9.57 (3.57%) | 9.23 | 9.23 - 9.60 | 0.9856 times | Tue 17 June 2025 | 9.24 (-0.22%) | 9.10 | 9.10 - 9.33 | 0.7373 times | Fri 13 June 2025 | 9.26 (0.76%) | 9.05 | 8.99 - 9.31 | 1.1229 times | Thu 12 June 2025 | 9.19 (0.99%) | 9.04 | 8.95 - 9.21 | 0.9349 times | Wed 11 June 2025 | 9.10 (0%) | 8.80 | 8.76 - 9.14 | 1.2062 times | Wed 11 June 2025 | 9.10 (4%) | 8.80 | 8.76 - 9.14 | 1.2062 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 9.07 and 9.62
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.31 (1.31%) | 9.14 | 8.83 - 9.38 | 0.9889 times | Fri 20 June 2025 | 9.19 (-0.76%) | 9.10 | 9.10 - 9.62 | 0.8987 times | Fri 13 June 2025 | 9.26 (1.76%) | 8.80 | 8.76 - 9.31 | 0.9147 times | Wed 11 June 2025 | 9.10 (-0.76%) | 9.20 | 8.74 - 9.23 | 0.797 times | Fri 06 June 2025 | 9.17 (7%) | 8.60 | 8.41 - 9.17 | 1.181 times | Fri 30 May 2025 | 8.57 (3.25%) | 8.38 | 8.27 - 8.65 | 0.771 times | Fri 23 May 2025 | 8.30 (-3.6%) | 8.73 | 8.19 - 8.77 | 0.7466 times | Tue 20 May 2025 | 8.61 (-2.16%) | 8.76 | 8.55 - 8.94 | 0.4084 times | Fri 16 May 2025 | 8.80 (13.26%) | 8.22 | 8.20 - 8.98 | 1.7224 times | Fri 09 May 2025 | 7.77 (-18.81%) | 9.57 | 6.63 - 9.58 | 1.5713 times | Fri 02 May 2025 | 9.57 (4.25%) | 9.13 | 9.03 - 9.68 | 1.1015 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 8.86 and 10.07
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.31 (8.63%) | 8.60 | 8.41 - 9.62 | 1.1492 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.3445 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.5206 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 1.0997 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.12 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.8915 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4577 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.6741 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.854 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.8885 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 1.0037 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.29 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.2 | 9.16 |
| 12 day EMA | 9.16 | 9.13 | 9.1 |
| 20 day EMA | 9.05 | 9.02 | 8.99 |
| 35 day EMA | 8.97 | 8.95 | 8.93 |
| 50 day EMA | 8.87 | 8.85 | 8.83 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.24 | 9.24 |
| 12 day SMA | 9.18 | 9.15 | 9.14 |
| 20 day SMA | 9 | 8.95 | 8.91 |
| 35 day SMA | 8.76 | 8.7 | 8.7 |
| 50 day SMA | 8.82 | 8.82 | 8.81 |
| 100 day SMA | 9.31 | 9.32 | 9.33 |
| 150 day SMA | 10.29 | 10.32 | 10.35 |
| 200 day SMA | 11.3 | 11.33 | 11.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.