Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 67.47 and 68.13

Daily Target 166.94
Daily Target 267.34
Daily Target 367.596666666667
Daily Target 468
Daily Target 568.26

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Thu 26 June 2025 67.75 (0.64%) 67.71 67.19 - 67.85 0.6349 times
Wed 25 June 2025 67.32 (-1.33%) 68.00 67.15 - 68.18 0.7169 times
Tue 24 June 2025 68.23 (0.47%) 67.91 67.79 - 68.64 1.2536 times
Mon 23 June 2025 67.91 (1.91%) 67.06 66.92 - 67.95 0.998 times
Fri 20 June 2025 66.64 (0.54%) 66.60 66.32 - 67.10 2.0005 times
Wed 18 June 2025 66.28 (0.96%) 65.75 65.21 - 66.49 0.855 times
Tue 17 June 2025 65.65 (-2.91%) 66.80 65.46 - 66.80 1.0142 times
Fri 13 June 2025 67.62 (-2.1%) 68.50 67.48 - 68.72 0.8386 times
Thu 12 June 2025 69.07 (1.2%) 68.53 68.19 - 69.08 0.753 times
Wed 11 June 2025 68.25 (0%) 68.93 68.01 - 68.98 0.9352 times
Wed 11 June 2025 68.25 (-1.03%) 68.93 68.01 - 68.98 0.9352 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 67.34 and 69.06

Weekly Target 166.05
Weekly Target 266.9
Weekly Target 367.77
Weekly Target 468.62
Weekly Target 569.49

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Thu 26 June 2025 67.75 (1.67%) 67.06 66.92 - 68.64 0.9002 times
Fri 20 June 2025 66.64 (-1.45%) 66.80 65.21 - 67.10 0.9667 times
Fri 13 June 2025 67.62 (-0.92%) 68.93 67.48 - 69.08 0.6313 times
Wed 11 June 2025 68.25 (-0.38%) 68.25 68.01 - 69.24 0.6108 times
Fri 06 June 2025 68.51 (-2.27%) 69.72 68.09 - 69.95 0.8681 times
Fri 30 May 2025 70.10 (0.53%) 70.21 68.62 - 70.41 0.8065 times
Fri 23 May 2025 69.73 (-3.58%) 72.13 68.49 - 72.78 1.0844 times
Tue 20 May 2025 72.32 (-0.08%) 71.90 71.58 - 72.78 0.6285 times
Fri 16 May 2025 72.38 (2.51%) 70.35 66.75 - 72.56 2.1415 times
Fri 09 May 2025 70.61 (-0.23%) 70.42 69.96 - 71.97 1.3621 times
Fri 02 May 2025 70.77 (2.57%) 69.11 68.46 - 71.39 1.2628 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 64.11 and 68.85

Monthly Target 162.9
Monthly Target 265.32
Monthly Target 367.636666666667
Monthly Target 470.06
Monthly Target 572.38

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Thu 26 June 2025 67.75 (-3.35%) 69.72 65.21 - 69.95 0.7274 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.1986 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.2277 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 0.9774 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.8942 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.1133 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.6728 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.0835 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.0538 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.0515 times
Fri 30 August 2024 61.23 (5.06%) 57.61 56.69 - 61.90 0.9204 times

 monthly chart XcelEnergy

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.87

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.37 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 67.57
12 day DMA 67.66
20 day DMA 68.23
35 day DMA 69.09
50 day DMA 69.43
100 day DMA 69.4
150 day DMA 68.71
200 day DMA 67.81

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5867.4967.57
12 day EMA67.7767.7767.85
20 day EMA68.1568.1968.28
35 day EMA68.6768.7268.8
50 day EMA69.2269.2869.36

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5767.2866.94
12 day SMA67.6667.7167.81
20 day SMA68.2368.2968.41
35 day SMA69.0969.269.3
50 day SMA69.4369.4669.5
100 day SMA69.469.3969.38
150 day SMA68.7168.7368.74
200 day SMA67.8167.7967.78
Back to top | Use Dark Theme