Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 3.01 and 3.12

Daily Target 12.92
Daily Target 22.98
Daily Target 33.0333333333333
Daily Target 43.09
Daily Target 53.14

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 08 May 2025 3.03 (2.71%) 2.99 2.98 - 3.09 0.7833 times
Wed 07 May 2025 2.95 (0.34%) 2.98 2.93 - 3.02 1.0623 times
Tue 06 May 2025 2.94 (-1.67%) 2.99 2.91 - 3.02 0.6747 times
Mon 05 May 2025 2.99 (-0.66%) 3.03 2.93 - 3.03 0.7254 times
Fri 02 May 2025 3.01 (2.03%) 3.00 2.94 - 3.01 1.0121 times
Thu 01 May 2025 2.95 (-2.32%) 3.00 2.94 - 3.04 0.6637 times
Wed 30 April 2025 3.02 (2.03%) 2.98 2.90 - 3.04 1.5986 times
Tue 29 April 2025 2.96 (5.34%) 2.82 2.78 - 3.02 1.4453 times
Mon 28 April 2025 2.81 (3.69%) 2.71 2.71 - 2.85 0.7665 times
Fri 25 April 2025 2.71 (1.12%) 2.68 2.64 - 2.75 1.2681 times
Thu 24 April 2025 2.68 (-3.6%) 2.75 2.68 - 2.76 1.4973 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.94 and 3.12

Weekly Target 12.83
Weekly Target 22.93
Weekly Target 33.01
Weekly Target 43.11
Weekly Target 53.19

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 08 May 2025 3.03 (0.66%) 3.03 2.91 - 3.09 2.3197 times
Fri 02 May 2025 3.01 (11.07%) 2.71 2.71 - 3.04 3.9209 times
Fri 25 April 2025 2.71 (-0.37%) 2.68 2.60 - 2.78 2.6896 times
Thu 17 April 2025 2.72 (1.49%) 2.69 2.63 - 2.73 0.4025 times
Wed 16 April 2025 2.68 (0%) 2.69 2.64 - 2.73 0 times
Wed 16 April 2025 2.68 (0%) 2.69 2.64 - 2.73 0 times
Wed 16 April 2025 2.68 (0%) 2.69 2.64 - 2.73 0 times
Wed 16 April 2025 2.68 (0%) 2.69 2.64 - 2.73 0.6673 times
Wed 16 April 2025 2.68 (0%) 2.69 2.64 - 2.73 0 times
Wed 16 April 2025 2.68 (0%) 2.69 2.64 - 2.73 0 times
Wed 16 April 2025 2.68 (0%) 2.69 2.64 - 2.73 0 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.97 and 3.15

Monthly Target 12.83
Monthly Target 22.93
Monthly Target 33.01
Monthly Target 43.11
Monthly Target 53.19

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 08 May 2025 3.03 (0.33%) 3.00 2.91 - 3.09 0.1956 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.6166 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1459 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.9852 times
Fri 31 January 2025 3.29 (24.62%) 2.68 2.58 - 3.33 1.341 times
Tue 31 December 2024 2.64 (-2.22%) 2.70 2.51 - 2.88 1.2886 times
Tue 26 November 2024 2.70 (-19.64%) 3.35 2.50 - 3.40 1.111 times
Thu 31 October 2024 3.36 (-7.44%) 3.54 3.26 - 3.60 0.7005 times
Mon 30 September 2024 3.63 (2.83%) 3.50 3.45 - 3.81 1.0449 times
Fri 30 August 2024 3.53 (-7.83%) 3.81 3.39 - 3.83 0.5707 times
Wed 31 July 2024 3.83 (5.51%) 3.65 3.57 - 3.95 0.5534 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.9
20 day DMA 2.81
35 day DMA 2.78
50 day DMA 3
100 day DMA 3.1
150 day DMA 3.05
200 day DMA 3.18

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.952.95
12 day EMA2.922.92.89
20 day EMA2.892.872.86
35 day EMA2.952.942.94
50 day EMA3.043.043.04

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.972.98
12 day SMA2.92.872.85
20 day SMA2.812.82.78
35 day SMA2.782.792.8
50 day SMA33.013.02
100 day SMA3.13.13.1
150 day SMA3.053.063.06
200 day SMA3.183.183.19
Back to top | Use Dark Theme