CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 3.01 and 3.12
Daily Target 1 | 2.92 |
Daily Target 2 | 2.98 |
Daily Target 3 | 3.0333333333333 |
Daily Target 4 | 3.09 |
Daily Target 5 | 3.14 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.03 (2.71%) | 2.99 | 2.98 - 3.09 | 0.7833 times | Wed 07 May 2025 | 2.95 (0.34%) | 2.98 | 2.93 - 3.02 | 1.0623 times | Tue 06 May 2025 | 2.94 (-1.67%) | 2.99 | 2.91 - 3.02 | 0.6747 times | Mon 05 May 2025 | 2.99 (-0.66%) | 3.03 | 2.93 - 3.03 | 0.7254 times | Fri 02 May 2025 | 3.01 (2.03%) | 3.00 | 2.94 - 3.01 | 1.0121 times | Thu 01 May 2025 | 2.95 (-2.32%) | 3.00 | 2.94 - 3.04 | 0.6637 times | Wed 30 April 2025 | 3.02 (2.03%) | 2.98 | 2.90 - 3.04 | 1.5986 times | Tue 29 April 2025 | 2.96 (5.34%) | 2.82 | 2.78 - 3.02 | 1.4453 times | Mon 28 April 2025 | 2.81 (3.69%) | 2.71 | 2.71 - 2.85 | 0.7665 times | Fri 25 April 2025 | 2.71 (1.12%) | 2.68 | 2.64 - 2.75 | 1.2681 times | Thu 24 April 2025 | 2.68 (-3.6%) | 2.75 | 2.68 - 2.76 | 1.4973 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.94 and 3.12
Weekly Target 1 | 2.83 |
Weekly Target 2 | 2.93 |
Weekly Target 3 | 3.01 |
Weekly Target 4 | 3.11 |
Weekly Target 5 | 3.19 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.03 (0.66%) | 3.03 | 2.91 - 3.09 | 2.3197 times | Fri 02 May 2025 | 3.01 (11.07%) | 2.71 | 2.71 - 3.04 | 3.9209 times | Fri 25 April 2025 | 2.71 (-0.37%) | 2.68 | 2.60 - 2.78 | 2.6896 times | Thu 17 April 2025 | 2.72 (1.49%) | 2.69 | 2.63 - 2.73 | 0.4025 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0.6673 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times | Wed 16 April 2025 | 2.68 (0%) | 2.69 | 2.64 - 2.73 | 0 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.97 and 3.15
Monthly Target 1 | 2.83 |
Monthly Target 2 | 2.93 |
Monthly Target 3 | 3.01 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.19 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.03 (0.33%) | 3.00 | 2.91 - 3.09 | 0.1956 times | Wed 30 April 2025 | 3.02 (-8.48%) | 3.30 | 2.34 - 3.33 | 1.6166 times | Mon 31 March 2025 | 3.30 (-6.52%) | 3.54 | 3.25 - 3.67 | 1.1459 times | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 0.9852 times | Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.341 times | Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.2886 times | Tue 26 November 2024 | 2.70 (-19.64%) | 3.35 | 2.50 - 3.40 | 1.111 times | Thu 31 October 2024 | 3.36 (-7.44%) | 3.54 | 3.26 - 3.60 | 0.7005 times | Mon 30 September 2024 | 3.63 (2.83%) | 3.50 | 3.45 - 3.81 | 1.0449 times | Fri 30 August 2024 | 3.53 (-7.83%) | 3.81 | 3.39 - 3.83 | 0.5707 times | Wed 31 July 2024 | 3.83 (5.51%) | 3.65 | 3.57 - 3.95 | 0.5534 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 2.9 |
20 day DMA | 2.81 |
35 day DMA | 2.78 |
50 day DMA | 3 |
100 day DMA | 3.1 |
150 day DMA | 3.05 |
200 day DMA | 3.18 |
EMA (exponential moving average) of Cherry Hill CHMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 2.95 | 2.95 |
12 day EMA | 2.92 | 2.9 | 2.89 |
20 day EMA | 2.89 | 2.87 | 2.86 |
35 day EMA | 2.95 | 2.94 | 2.94 |
50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Cherry Hill CHMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 2.97 | 2.98 |
12 day SMA | 2.9 | 2.87 | 2.85 |
20 day SMA | 2.81 | 2.8 | 2.78 |
35 day SMA | 2.78 | 2.79 | 2.8 |
50 day SMA | 3 | 3.01 | 3.02 |
100 day SMA | 3.1 | 3.1 | 3.1 |
150 day SMA | 3.05 | 3.06 | 3.06 |
200 day SMA | 3.18 | 3.18 | 3.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.