Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 141.08 and 144.94

Daily Target 1138.09
Daily Target 2140.2
Daily Target 3141.95
Daily Target 4144.06
Daily Target 5145.81

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Thu 26 June 2025 142.31 (2.07%) 139.84 139.84 - 143.70 1.2591 times
Wed 25 June 2025 139.42 (2.53%) 135.98 134.55 - 139.71 1.5674 times
Tue 24 June 2025 135.98 (1.83%) 134.49 132.91 - 136.31 1.0698 times
Mon 23 June 2025 133.53 (4.86%) 127.02 126.72 - 133.87 1.3145 times
Fri 20 June 2025 127.34 (1.45%) 126.75 125.80 - 128.20 1.2693 times
Wed 18 June 2025 125.52 (1.22%) 124.17 124.16 - 126.52 0.5425 times
Tue 17 June 2025 124.01 (-0.57%) 125.42 123.94 - 126.39 0.5844 times
Fri 13 June 2025 124.72 (-2.86%) 126.65 123.66 - 127.32 0.7383 times
Thu 12 June 2025 128.39 (-1.07%) 128.40 127.71 - 130.00 0.6074 times
Wed 11 June 2025 129.78 (0%) 131.45 128.91 - 132.00 1.0473 times
Wed 11 June 2025 129.78 (-0.79%) 131.45 128.91 - 132.00 1.0473 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 134.52 and 151.5

Weekly Target 1120.6
Weekly Target 2131.45
Weekly Target 3137.57666666667
Weekly Target 4148.43
Weekly Target 5154.56

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Thu 26 June 2025 142.31 (11.76%) 127.02 126.72 - 143.70 1.726 times
Fri 20 June 2025 127.34 (2.1%) 125.42 123.94 - 128.20 0.7937 times
Fri 13 June 2025 124.72 (-3.9%) 131.45 123.66 - 132.00 0.7926 times
Wed 11 June 2025 129.78 (1.42%) 129.20 128.37 - 132.00 0.851 times
Fri 06 June 2025 127.96 (4.77%) 121.81 118.09 - 129.78 1.4334 times
Fri 30 May 2025 122.13 (-1.15%) 125.87 121.20 - 127.50 0.7796 times
Fri 23 May 2025 123.55 (-2.92%) 127.99 120.76 - 129.22 0.7102 times
Tue 20 May 2025 127.26 (-1.68%) 126.27 125.89 - 129.22 0.3289 times
Fri 16 May 2025 129.44 (6.9%) 127.96 124.79 - 131.30 1.4307 times
Fri 09 May 2025 121.09 (5.7%) 113.94 113.50 - 122.08 1.1538 times
Fri 02 May 2025 114.56 (1.48%) 113.05 109.20 - 116.46 1.7039 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 130.2 and 155.81

Monthly Target 1109.09
Monthly Target 2125.7
Monthly Target 3134.7
Monthly Target 4151.31
Monthly Target 5160.31

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 26 June 2025 142.31 (16.52%) 121.81 118.09 - 143.70 1.0342 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.9356 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 1.2417 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.9054 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.1133 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.9792 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6644 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.9568 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.173 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 0.9963 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.0398 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.9

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.69 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 135.72
12 day DMA 130.97
20 day DMA 128.8
35 day DMA 127.54
50 day DMA 123.11
100 day DMA 125.22
150 day DMA 136.6
200 day DMA 144.98

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74133.95131.22
12 day EMA132.39130.59128.98
20 day EMA130128.7127.57
35 day EMA126.28125.34124.51
50 day EMA123.39122.62121.93

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.72132.36129.28
12 day SMA130.97129.81128.86
20 day SMA128.8127.91127.25
35 day SMA127.54126.79126.05
50 day SMA123.11122.48121.9
100 day SMA125.22125.22125.27
150 day SMA136.6136.94137.28
200 day SMA144.98144.98144.99
Back to top | Use Dark Theme