GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 141.08 and 144.94
Daily Target 1 | 138.09 |
Daily Target 2 | 140.2 |
Daily Target 3 | 141.95 |
Daily Target 4 | 144.06 |
Daily Target 5 | 145.81 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 142.31 (2.07%) | 139.84 | 139.84 - 143.70 | 1.2591 times | Wed 25 June 2025 | 139.42 (2.53%) | 135.98 | 134.55 - 139.71 | 1.5674 times | Tue 24 June 2025 | 135.98 (1.83%) | 134.49 | 132.91 - 136.31 | 1.0698 times | Mon 23 June 2025 | 133.53 (4.86%) | 127.02 | 126.72 - 133.87 | 1.3145 times | Fri 20 June 2025 | 127.34 (1.45%) | 126.75 | 125.80 - 128.20 | 1.2693 times | Wed 18 June 2025 | 125.52 (1.22%) | 124.17 | 124.16 - 126.52 | 0.5425 times | Tue 17 June 2025 | 124.01 (-0.57%) | 125.42 | 123.94 - 126.39 | 0.5844 times | Fri 13 June 2025 | 124.72 (-2.86%) | 126.65 | 123.66 - 127.32 | 0.7383 times | Thu 12 June 2025 | 128.39 (-1.07%) | 128.40 | 127.71 - 130.00 | 0.6074 times | Wed 11 June 2025 | 129.78 (0%) | 131.45 | 128.91 - 132.00 | 1.0473 times | Wed 11 June 2025 | 129.78 (-0.79%) | 131.45 | 128.91 - 132.00 | 1.0473 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 134.52 and 151.5
Weekly Target 1 | 120.6 |
Weekly Target 2 | 131.45 |
Weekly Target 3 | 137.57666666667 |
Weekly Target 4 | 148.43 |
Weekly Target 5 | 154.56 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 142.31 (11.76%) | 127.02 | 126.72 - 143.70 | 1.726 times | Fri 20 June 2025 | 127.34 (2.1%) | 125.42 | 123.94 - 128.20 | 0.7937 times | Fri 13 June 2025 | 124.72 (-3.9%) | 131.45 | 123.66 - 132.00 | 0.7926 times | Wed 11 June 2025 | 129.78 (1.42%) | 129.20 | 128.37 - 132.00 | 0.851 times | Fri 06 June 2025 | 127.96 (4.77%) | 121.81 | 118.09 - 129.78 | 1.4334 times | Fri 30 May 2025 | 122.13 (-1.15%) | 125.87 | 121.20 - 127.50 | 0.7796 times | Fri 23 May 2025 | 123.55 (-2.92%) | 127.99 | 120.76 - 129.22 | 0.7102 times | Tue 20 May 2025 | 127.26 (-1.68%) | 126.27 | 125.89 - 129.22 | 0.3289 times | Fri 16 May 2025 | 129.44 (6.9%) | 127.96 | 124.79 - 131.30 | 1.4307 times | Fri 09 May 2025 | 121.09 (5.7%) | 113.94 | 113.50 - 122.08 | 1.1538 times | Fri 02 May 2025 | 114.56 (1.48%) | 113.05 | 109.20 - 116.46 | 1.7039 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 130.2 and 155.81
Monthly Target 1 | 109.09 |
Monthly Target 2 | 125.7 |
Monthly Target 3 | 134.7 |
Monthly Target 4 | 151.31 |
Monthly Target 5 | 160.31 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 142.31 (16.52%) | 121.81 | 118.09 - 143.70 | 1.0342 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.9356 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.2417 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9054 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1133 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9792 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6644 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9568 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.173 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.9963 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0398 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.9
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.69 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 135.72 |
12 day DMA | 130.97 |
20 day DMA | 128.8 |
35 day DMA | 127.54 |
50 day DMA | 123.11 |
100 day DMA | 125.22 |
150 day DMA | 136.6 |
200 day DMA | 144.98 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.74 | 133.95 | 131.22 |
12 day EMA | 132.39 | 130.59 | 128.98 |
20 day EMA | 130 | 128.7 | 127.57 |
35 day EMA | 126.28 | 125.34 | 124.51 |
50 day EMA | 123.39 | 122.62 | 121.93 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.72 | 132.36 | 129.28 |
12 day SMA | 130.97 | 129.81 | 128.86 |
20 day SMA | 128.8 | 127.91 | 127.25 |
35 day SMA | 127.54 | 126.79 | 126.05 |
50 day SMA | 123.11 | 122.48 | 121.9 |
100 day SMA | 125.22 | 125.22 | 125.27 |
150 day SMA | 136.6 | 136.94 | 137.28 |
200 day SMA | 144.98 | 144.98 | 144.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.