TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 50.97 and 52.44
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.61 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.84 (-1.82%) | 53.00 | 51.56 - 53.03 | 1.0124 times | Wed 25 June 2025 | 52.80 (-1.33%) | 53.40 | 52.43 - 53.41 | 1.3595 times | Tue 24 June 2025 | 53.51 (-0.28%) | 52.44 | 52.19 - 53.62 | 1.8481 times | Mon 23 June 2025 | 53.66 (2.17%) | 52.67 | 52.49 - 53.74 | 0.8084 times | Fri 20 June 2025 | 52.52 (0.94%) | 52.37 | 51.88 - 52.67 | 1.0396 times | Wed 18 June 2025 | 52.03 (2.06%) | 51.09 | 51.01 - 52.38 | 0.7685 times | Tue 17 June 2025 | 50.98 (-1.09%) | 51.31 | 50.66 - 52.05 | 0.893 times | Fri 13 June 2025 | 51.54 (-0.39%) | 51.48 | 51.09 - 51.89 | 0.6689 times | Thu 12 June 2025 | 51.74 (0.84%) | 51.21 | 50.99 - 52.09 | 0.8256 times | Wed 11 June 2025 | 51.31 (0%) | 51.55 | 50.88 - 51.90 | 0.7761 times | Wed 11 June 2025 | 51.31 (-0.33%) | 51.55 | 50.88 - 51.90 | 0.7761 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.61 and 52.79
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.84 (-1.29%) | 52.67 | 51.56 - 53.74 | 1.2863 times | Fri 20 June 2025 | 52.52 (1.9%) | 51.31 | 50.66 - 52.67 | 0.691 times | Fri 13 June 2025 | 51.54 (0.45%) | 51.55 | 50.88 - 52.09 | 0.5808 times | Wed 11 June 2025 | 51.31 (0.73%) | 50.95 | 50.20 - 51.90 | 0.6674 times | Fri 06 June 2025 | 50.94 (5.25%) | 48.04 | 47.24 - 52.03 | 1.7985 times | Fri 30 May 2025 | 48.40 (-2.62%) | 50.14 | 48.25 - 50.81 | 1.1491 times | Fri 23 May 2025 | 49.70 (-3.68%) | 52.75 | 48.91 - 53.04 | 0.8767 times | Tue 20 May 2025 | 51.60 (-2.62%) | 52.55 | 51.39 - 53.19 | 0.4491 times | Fri 16 May 2025 | 52.99 (3.29%) | 52.47 | 51.03 - 53.21 | 1.5667 times | Fri 09 May 2025 | 51.30 (0.9%) | 50.82 | 50.42 - 51.95 | 0.9344 times | Fri 02 May 2025 | 50.84 (1.84%) | 49.92 | 48.25 - 51.53 | 1.4768 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 49.54 and 56.04
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.84 (7.11%) | 48.04 | 47.24 - 53.74 | 1.3865 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.5246 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.7004 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.1849 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 1.3107 times | Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 1.6069 times | Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.5305 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.2511 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.2987 times | Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.2056 times | Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.2237 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term and the buy signal is strong.
TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.06 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.84 |
| 100 day DMA | 52.12 |
| 150 day DMA | 70.91 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.8 | 52.8 |
| 12 day EMA | 52.03 | 52.07 | 51.94 |
| 20 day EMA | 51.62 | 51.6 | 51.47 |
| 35 day EMA | 51.19 | 51.15 | 51.05 |
| 50 day EMA | 50.92 | 50.88 | 50.8 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.9 | 52.54 |
| 12 day SMA | 52.06 | 51.95 | 51.79 |
| 20 day SMA | 51.06 | 50.92 | 50.8 |
| 35 day SMA | 51.16 | 51.13 | 51.08 |
| 50 day SMA | 50.84 | 50.79 | 50.72 |
| 100 day SMA | 52.12 | 52.16 | 52.18 |
| 150 day SMA | 70.91 | 72.44 | 73.91 |
| 200 day SMA | 124.23 | 125.38 | 126.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.