CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 4.55 and 4.65
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.73 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.60 (-0.86%) | 4.68 | 4.59 - 4.69 | 0.7007 times | Wed 25 June 2025 | 4.64 (-1.49%) | 4.71 | 4.62 - 4.71 | 0.688 times | Tue 24 June 2025 | 4.71 (-2.28%) | 4.90 | 4.70 - 4.90 | 0.7223 times | Mon 23 June 2025 | 4.82 (1.05%) | 4.73 | 4.69 - 4.84 | 0.9013 times | Fri 20 June 2025 | 4.77 (-0.42%) | 4.82 | 4.74 - 4.85 | 1.0273 times | Wed 18 June 2025 | 4.79 (-3.04%) | 4.91 | 4.79 - 4.95 | 1.1076 times | Tue 17 June 2025 | 4.94 (4.44%) | 4.98 | 4.81 - 5.05 | 1.8258 times | Fri 13 June 2025 | 4.73 (-5.96%) | 4.95 | 4.73 - 5.02 | 1.0688 times | Thu 12 June 2025 | 5.03 (-0.79%) | 5.00 | 4.99 - 5.09 | 1.1037 times | Wed 11 June 2025 | 5.07 (0%) | 5.17 | 5.07 - 5.27 | 0.8544 times | Wed 11 June 2025 | 5.07 (-1.36%) | 5.17 | 5.07 - 5.27 | 0.8544 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.44 and 4.75
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.60 (-3.56%) | 4.73 | 4.59 - 4.90 | 0.8711 times | Fri 20 June 2025 | 4.77 (0.85%) | 4.98 | 4.74 - 5.05 | 1.1454 times | Fri 13 June 2025 | 4.73 (-6.71%) | 5.17 | 4.73 - 5.27 | 0.8753 times | Wed 11 June 2025 | 5.07 (1%) | 5.08 | 4.96 - 5.27 | 0.78 times | Fri 06 June 2025 | 5.02 (1.83%) | 4.89 | 4.74 - 5.05 | 1.042 times | Fri 30 May 2025 | 4.93 (3.14%) | 4.86 | 4.76 - 5.00 | 0.8887 times | Fri 23 May 2025 | 4.78 (-5.35%) | 5.05 | 4.67 - 5.18 | 1.0974 times | Tue 20 May 2025 | 5.05 (0%) | 4.98 | 4.96 - 5.18 | 0.4061 times | Fri 16 May 2025 | 5.05 (7.68%) | 4.90 | 4.90 - 5.13 | 1.2849 times | Fri 09 May 2025 | 4.69 (-9.28%) | 5.15 | 4.46 - 5.22 | 1.609 times | Fri 02 May 2025 | 5.17 (4.02%) | 4.97 | 4.92 - 5.22 | 0.9489 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.26 and 4.94
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.60 (-6.69%) | 4.89 | 4.59 - 5.27 | 1.1314 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.3736 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.3317 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.8768 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.4573 times | Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 0.9121 times | Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.5063 times | Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 0.9144 times | Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 0.9261 times | Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.5703 times | Fri 30 August 2024 | 9.38 (-5.73%) | 9.96 | 8.79 - 10.30 | 0.8255 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CotyInc in short term and the sell signal is strong.
CotyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.75 | 4.8 |
| 12 day EMA | 4.79 | 4.83 | 4.87 |
| 20 day EMA | 4.85 | 4.88 | 4.9 |
| 35 day EMA | 4.87 | 4.89 | 4.9 |
| 50 day EMA | 4.87 | 4.88 | 4.89 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.75 | 4.81 |
| 12 day SMA | 4.86 | 4.89 | 4.93 |
| 20 day SMA | 4.9 | 4.91 | 4.92 |
| 35 day SMA | 4.92 | 4.91 | 4.93 |
| 50 day SMA | 4.92 | 4.92 | 4.92 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 5.78 | 5.8 | 5.82 |
| 200 day SMA | 6.35 | 6.37 | 6.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.