VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 73.41 and 73.63
| Daily Target 1 | 73.22 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 73.443333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 73.66 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.51 (0.29%) | 73.37 | 73.30 - 73.52 | 0.892 times | Wed 25 June 2025 | 73.30 (0.03%) | 73.19 | 73.10 - 73.31 | 0.8875 times | Tue 24 June 2025 | 73.28 (0.3%) | 72.99 | 72.99 - 73.32 | 1.4591 times | Mon 23 June 2025 | 73.06 (0.25%) | 73.05 | 72.98 - 73.22 | 0.8951 times | Fri 20 June 2025 | 72.88 (0.07%) | 72.71 | 72.67 - 72.96 | 0.8959 times | Wed 18 June 2025 | 72.83 (0.05%) | 72.87 | 72.76 - 73.02 | 0.8594 times | Tue 17 June 2025 | 72.79 (0.12%) | 72.69 | 72.60 - 72.82 | 0.8505 times | Fri 13 June 2025 | 72.70 (-0.36%) | 72.81 | 72.55 - 72.85 | 0.939 times | Thu 12 June 2025 | 72.96 (0.37%) | 72.90 | 72.82 - 72.97 | 0.9877 times | Wed 11 June 2025 | 72.69 (0%) | 72.59 | 72.51 - 72.72 | 1.3338 times | Wed 11 June 2025 | 72.69 (0.32%) | 72.59 | 72.51 - 72.72 | 1.3338 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.25 and 73.79
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 73.336666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.51 (0.86%) | 73.05 | 72.98 - 73.52 | 0.9951 times | Fri 20 June 2025 | 72.88 (0.25%) | 72.69 | 72.60 - 73.02 | 0.6273 times | Fri 13 June 2025 | 72.70 (0.01%) | 72.59 | 72.51 - 72.97 | 0.7849 times | Wed 11 June 2025 | 72.69 (0.66%) | 72.20 | 72.20 - 72.72 | 1.0965 times | Fri 06 June 2025 | 72.21 (-0.77%) | 72.35 | 72.19 - 72.83 | 1.7569 times | Fri 30 May 2025 | 72.77 (0.8%) | 72.37 | 72.29 - 72.78 | 0.8809 times | Fri 23 May 2025 | 72.19 (-0.19%) | 72.30 | 71.76 - 72.39 | 1.1201 times | Tue 20 May 2025 | 72.33 (-0.21%) | 72.17 | 72.06 - 72.48 | 0.4635 times | Fri 16 May 2025 | 72.48 (-0.12%) | 72.30 | 72.01 - 72.68 | 1.1984 times | Fri 09 May 2025 | 72.57 (-0.18%) | 72.63 | 72.48 - 72.97 | 1.0766 times | Fri 02 May 2025 | 72.70 (-0.66%) | 73.10 | 72.61 - 73.58 | 1.1889 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.85 and 74.18
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.51 (1.02%) | 72.35 | 72.19 - 73.52 | 0.9362 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.9378 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.6232 times | Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.7777 times | Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 0.9425 times | Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.1601 times | Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.7838 times | Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 0.9476 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 0.9345 times | Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 0.9566 times | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.8588 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.16
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.75 |
| 35 day DMA | 72.57 |
| 50 day DMA | 72.67 |
| 100 day DMA | 72.83 |
| 150 day DMA | 72.62 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.11 | 73.02 |
| 12 day EMA | 72.99 | 72.9 | 72.83 |
| 20 day EMA | 72.85 | 72.78 | 72.72 |
| 35 day EMA | 72.77 | 72.73 | 72.7 |
| 50 day EMA | 72.73 | 72.7 | 72.68 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.07 | 72.97 |
| 12 day SMA | 72.93 | 72.83 | 72.74 |
| 20 day SMA | 72.75 | 72.7 | 72.66 |
| 35 day SMA | 72.57 | 72.55 | 72.54 |
| 50 day SMA | 72.67 | 72.65 | 72.64 |
| 100 day SMA | 72.83 | 72.81 | 72.8 |
| 150 day SMA | 72.62 | 72.61 | 72.61 |
| 200 day SMA | 72.9 | 72.91 | 72.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.