ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.27 and 5.58
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.64 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.40 (3.45%) | 5.21 | 5.14 - 5.45 | 0.7219 times | Wed 25 June 2025 | 5.22 (-3.51%) | 5.41 | 5.15 - 5.61 | 0.515 times | Tue 24 June 2025 | 5.41 (5.46%) | 5.14 | 5.10 - 5.69 | 1.3835 times | Mon 23 June 2025 | 5.13 (0%) | 5.12 | 4.96 - 5.23 | 0.9591 times | Fri 20 June 2025 | 5.13 (-2.29%) | 5.31 | 5.13 - 5.92 | 2.8228 times | Wed 18 June 2025 | 5.25 (3.35%) | 5.08 | 5.05 - 5.34 | 0.6238 times | Tue 17 June 2025 | 5.08 (-0.2%) | 5.21 | 5.07 - 5.44 | 0.6192 times | Fri 13 June 2025 | 5.09 (-5.21%) | 5.32 | 5.07 - 5.49 | 1.0119 times | Thu 12 June 2025 | 5.37 (-5.12%) | 5.60 | 5.37 - 5.69 | 0.5392 times | Wed 11 June 2025 | 5.66 (0%) | 5.81 | 5.54 - 5.81 | 0.8035 times | Wed 11 June 2025 | 5.66 (-1.57%) | 5.81 | 5.54 - 5.81 | 0.8035 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.18 and 5.91
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.40 (5.26%) | 5.12 | 4.96 - 5.69 | 0.5028 times | Fri 20 June 2025 | 5.13 (0.79%) | 5.21 | 5.05 - 5.92 | 0.5711 times | Fri 13 June 2025 | 5.09 (-10.07%) | 5.81 | 5.07 - 5.81 | 0.3308 times | Wed 11 June 2025 | 5.66 (-1.22%) | 5.77 | 5.45 - 5.81 | 0.4139 times | Fri 06 June 2025 | 5.73 (14.6%) | 5.00 | 4.87 - 5.73 | 0.9963 times | Fri 30 May 2025 | 5.00 (0.6%) | 5.05 | 4.77 - 5.49 | 0.9318 times | Fri 23 May 2025 | 4.97 (-6.4%) | 5.35 | 4.83 - 5.72 | 0.7561 times | Tue 20 May 2025 | 5.31 (-1.67%) | 5.25 | 5.10 - 5.72 | 0.4052 times | Fri 16 May 2025 | 5.40 (16.13%) | 4.79 | 4.47 - 5.87 | 2.7182 times | Fri 09 May 2025 | 4.65 (-32.12%) | 6.81 | 4.63 - 7.14 | 2.3737 times | Fri 02 May 2025 | 6.85 (-9.51%) | 7.58 | 6.73 - 8.56 | 1.2454 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.14 and 6.19
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.40 (8%) | 5.00 | 4.87 - 5.92 | 0.5519 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.5759 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 0.9456 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 1.7048 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.0731 times | Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 0.9827 times | Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 1.1133 times | Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 1.081 times | Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 0.7733 times | Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.1983 times | Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.0833 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.69 |
| 100 day DMA | 8.22 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.25 | 5.26 |
| 12 day EMA | 5.3 | 5.28 | 5.29 |
| 20 day EMA | 5.33 | 5.32 | 5.33 |
| 35 day EMA | 5.51 | 5.52 | 5.54 |
| 50 day EMA | 5.68 | 5.69 | 5.71 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.23 | 5.2 |
| 12 day SMA | 5.35 | 5.36 | 5.4 |
| 20 day SMA | 5.31 | 5.29 | 5.28 |
| 35 day SMA | 5.18 | 5.22 | 5.27 |
| 50 day SMA | 5.69 | 5.7 | 5.71 |
| 100 day SMA | 8.22 | 8.33 | 8.45 |
| 150 day SMA | 10.61 | 10.64 | 10.68 |
| 200 day SMA | 10.24 | 10.24 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.