TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 119.59 and 122.46
| Daily Target 1 | 118.73 |
| Daily Target 2 | 120.44 |
| Daily Target 3 | 121.60333333333 |
| Daily Target 4 | 123.31 |
| Daily Target 5 | 124.47 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.14 (-0.28%) | 122.77 | 119.90 - 122.77 | 1.7013 times | Wed 25 June 2025 | 122.48 (-1.7%) | 124.49 | 122.45 - 124.75 | 0.9442 times | Tue 24 June 2025 | 124.60 (-0.13%) | 124.95 | 124.18 - 125.55 | 0.9004 times | Mon 23 June 2025 | 124.76 (1.02%) | 123.45 | 122.72 - 124.97 | 0.8047 times | Fri 20 June 2025 | 123.50 (0.78%) | 123.05 | 122.50 - 123.78 | 1.3608 times | Wed 18 June 2025 | 122.54 (-0.38%) | 123.45 | 122.41 - 123.50 | 0.9958 times | Tue 17 June 2025 | 123.01 (-0.73%) | 123.47 | 122.72 - 124.60 | 0.8623 times | Fri 13 June 2025 | 123.91 (-0.44%) | 123.50 | 123.25 - 124.97 | 0.7657 times | Thu 12 June 2025 | 124.46 (-0.06%) | 124.47 | 123.56 - 124.94 | 0.8266 times | Wed 11 June 2025 | 124.53 (0%) | 126.21 | 124.30 - 126.21 | 0.8383 times | Wed 11 June 2025 | 124.53 (-1.2%) | 126.21 | 124.30 - 126.21 | 0.8383 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 118.2 and 123.85
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 122.53 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.14 (-1.1%) | 123.45 | 119.90 - 125.55 | 1.0269 times | Fri 20 June 2025 | 123.50 (-0.33%) | 123.47 | 122.41 - 124.60 | 0.7597 times | Fri 13 June 2025 | 123.91 (-0.5%) | 126.21 | 123.25 - 126.21 | 0.5737 times | Wed 11 June 2025 | 124.53 (-3.05%) | 128.01 | 124.30 - 128.08 | 0.6484 times | Fri 06 June 2025 | 128.45 (1.22%) | 126.25 | 125.88 - 129.07 | 1.2002 times | Fri 30 May 2025 | 126.90 (0.95%) | 126.64 | 126.07 - 128.43 | 1.3038 times | Fri 23 May 2025 | 125.70 (-6.84%) | 134.87 | 124.92 - 135.85 | 1.585 times | Tue 20 May 2025 | 134.93 (1.19%) | 133.08 | 132.55 - 135.85 | 0.5808 times | Fri 16 May 2025 | 133.34 (4.09%) | 130.31 | 128.63 - 133.90 | 1.2294 times | Fri 09 May 2025 | 128.10 (-0.86%) | 129.21 | 126.96 - 130.27 | 1.0921 times | Fri 02 May 2025 | 129.21 (2.09%) | 126.77 | 126.11 - 129.78 | 1.0715 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 116.44 and 125.61
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 118.34 |
| Monthly Target 3 | 123.70333333333 |
| Monthly Target 4 | 127.51 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.14 (-3.75%) | 126.25 | 119.90 - 129.07 | 0.8335 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2347 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.4479 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0092 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8886 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9613 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.7591 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.0319 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 0.971 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.8627 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.2451 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.96
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term and the sell signal is strong.
TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 123.88 |
| 20 day DMA | 125.36 |
| 35 day DMA | 127.68 |
| 50 day DMA | 127.57 |
| 100 day DMA | 124.96 |
| 150 day DMA | 124.31 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 123.62 | 124.19 |
| 12 day EMA | 124.12 | 124.48 | 124.84 |
| 20 day EMA | 125.08 | 125.39 | 125.7 |
| 35 day EMA | 126.01 | 126.24 | 126.46 |
| 50 day EMA | 127.06 | 127.26 | 127.45 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 123.58 | 123.68 |
| 12 day SMA | 123.88 | 124.23 | 124.72 |
| 20 day SMA | 125.36 | 125.57 | 125.84 |
| 35 day SMA | 127.68 | 127.87 | 128.04 |
| 50 day SMA | 127.57 | 127.65 | 127.73 |
| 100 day SMA | 124.96 | 124.97 | 124.98 |
| 150 day SMA | 124.31 | 124.35 | 124.37 |
| 200 day SMA | 122.6 | 122.58 | 122.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.