SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 230.04 and 233.8
| Daily Target 1 | 227.28 |
| Daily Target 2 | 229.04 |
| Daily Target 3 | 231.04 |
| Daily Target 4 | 232.8 |
| Daily Target 5 | 234.8 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 230.80 (0.04%) | 230.36 | 229.28 - 233.04 | 1.1575 times | Thu 26 June 2025 | 230.70 (-0.85%) | 233.16 | 228.73 - 233.88 | 1.0398 times | Wed 25 June 2025 | 232.68 (-1.66%) | 235.64 | 231.22 - 235.64 | 0.733 times | Tue 24 June 2025 | 236.60 (1.06%) | 233.72 | 231.82 - 237.42 | 0.8886 times | Mon 23 June 2025 | 234.12 (2.1%) | 230.25 | 229.26 - 235.65 | 0.8517 times | Fri 20 June 2025 | 229.31 (0.43%) | 229.81 | 226.74 - 230.56 | 1.3911 times | Wed 18 June 2025 | 228.32 (-0.09%) | 228.20 | 226.05 - 228.81 | 0.8843 times | Tue 17 June 2025 | 228.52 (0.3%) | 229.38 | 227.21 - 230.71 | 1.2194 times | Fri 13 June 2025 | 227.83 (-0.11%) | 227.96 | 226.07 - 228.98 | 0.8794 times | Thu 12 June 2025 | 228.07 (1.48%) | 226.25 | 224.99 - 228.11 | 0.9551 times | Wed 11 June 2025 | 224.75 (0%) | 225.82 | 223.06 - 228.12 | 1.1062 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 229.77 and 238.46
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 227.21 |
| Weekly Target 3 | 232.31666666667 |
| Weekly Target 4 | 235.9 |
| Weekly Target 5 | 241.01 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 230.80 (0.65%) | 230.25 | 228.73 - 237.42 | 1.1142 times | Fri 20 June 2025 | 229.31 (0.65%) | 229.38 | 226.05 - 230.71 | 0.8337 times | Fri 13 June 2025 | 227.83 (1.37%) | 225.82 | 223.06 - 228.98 | 0.7015 times | Wed 11 June 2025 | 224.75 (-0.41%) | 225.49 | 222.47 - 228.12 | 0.6737 times | Fri 06 June 2025 | 225.68 (-2.68%) | 229.99 | 225.52 - 232.47 | 0.9681 times | Fri 30 May 2025 | 231.89 (1.03%) | 230.23 | 226.36 - 232.60 | 1.0676 times | Fri 23 May 2025 | 229.52 (-1.82%) | 232.02 | 225.39 - 236.09 | 0.8313 times | Tue 20 May 2025 | 233.78 (0.3%) | 234.34 | 232.02 - 236.09 | 0.4222 times | Fri 16 May 2025 | 233.08 (-2.76%) | 234.40 | 220.82 - 235.43 | 2.0082 times | Fri 09 May 2025 | 239.69 (-0.94%) | 242.70 | 233.73 - 245.16 | 1.3795 times | Fri 02 May 2025 | 241.96 (8.95%) | 221.59 | 221.18 - 244.19 | 1.8712 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 226.64 and 241.59
| Monthly Target 1 | 215.28 |
| Monthly Target 2 | 223.04 |
| Monthly Target 3 | 230.23 |
| Monthly Target 4 | 237.99 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 230.80 (-0.47%) | 229.99 | 222.47 - 237.42 | 0.6677 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9708 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.6252 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.964 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8444 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0523 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8071 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0112 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.1218 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9355 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0229 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.01
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 224, while middle bands are at 227 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.5 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 232.98 |
| 12 day DMA | 229.7 |
| 20 day DMA | 229.31 |
| 35 day DMA | 229.98 |
| 50 day DMA | 231.11 |
| 100 day DMA | 224.73 |
| 150 day DMA | 218.09 |
| 200 day DMA | 222.23 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.51 | 231.87 | 232.46 |
| 12 day EMA | 230.63 | 230.6 | 230.58 |
| 20 day EMA | 230.19 | 230.13 | 230.07 |
| 35 day EMA | 230.23 | 230.2 | 230.17 |
| 50 day EMA | 230.83 | 230.83 | 230.84 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.98 | 232.68 | 232.21 |
| 12 day SMA | 229.7 | 229.32 | 228.84 |
| 20 day SMA | 229.31 | 229.28 | 229.19 |
| 35 day SMA | 229.98 | 230.14 | 230.42 |
| 50 day SMA | 231.11 | 231.01 | 230.91 |
| 100 day SMA | 224.73 | 224.51 | 224.27 |
| 150 day SMA | 218.09 | 218.02 | 217.94 |
| 200 day SMA | 222.23 | 222.28 | 222.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.